UxC Uranium U3O8 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UXJ2024UxC Uranium U3O8 Futures (Apr 2024) | 2024-05-01 | 88.00 | +0.86% | 0.75 | 88.00 | 88.00 | 셀 |
| UXK2024UxC Uranium U3O8 Futures (May 2024) | 2024-05-29 | 87.70 | +0.40% | 0.35 | 87.70 | 87.70 | 셀 |
| UXM2024UxC Uranium U3O8 Futures (Jun 2024) | 2024-06-26 | 88.00 | +0.40% | 0.35 | 88.00 | 88.00 | 셀 |
| UXN2024UxC Uranium U3O8 Futures (Jul 2024) | 2024-07-31 | 88.50 | +0.40% | 0.35 | 88.50 | 88.50 | 셀 |
| UXQ2024UxC Uranium U3O8 Futures (Aug 2024) | 2024-08-28 | 89.00 | +0.45% | 0.40 | 89.00 | 89.00 | 셀 |
| UXU2024UxC Uranium U3O8 Futures (Sep 2024) | 2024-10-02 | 89.50 | +0.45% | 0.40 | 89.50 | 89.50 | 셀 |
| UXV2024UxC Uranium U3O8 Futures (Oct 2024) | 2024-10-30 | 90.05 | +0.39% | 0.35 | 90.05 | 90.05 | 셀 |
| UXX2024UxC Uranium U3O8 Futures (Nov 2024) | 2024-11-27 | 90.60 | +0.44% | 0.40 | 90.60 | 90.60 | 셀 |
| UXZ2024UxC Uranium U3O8 Futures (Dec 2024) | 2025-01-02 | 91.35 | +0.72% | 0.65 | 91.35 | 91.35 | 셀 |
| UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 91.85 | +0.38% | 0.35 | 91.85 | 91.85 | 셀 |
| UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 92.40 | +0.38% | 0.35 | 92.40 | 92.40 | 셀 |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 92.95 | +0.38% | 0.35 | 92.95 | 92.95 | 셀 |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 93.60 | +0.43% | 0.40 | 93.60 | 93.60 | 셀 |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 94.15 | +0.43% | 0.40 | 94.15 | 94.15 | 셀 |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 94.45 | +0.37% | 0.35 | 94.45 | 94.45 | 셀 |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 94.90 | +0.37% | 0.35 | 94.90 | 94.90 | 셀 |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 95.20 | +0.37% | 0.35 | 95.20 | 95.20 | 셀 |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 95.70 | +0.37% | 0.35 | 95.70 | 95.70 | 셀 |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 95.85 | +0.37% | 0.35 | 95.85 | 95.85 | 셀 |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 96.20 | +0.37% | 0.35 | 96.20 | 96.20 | 셀 |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 96.45 | +0.42% | 0.40 | 96.45 | 96.45 | 셀 |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 96.80 | +0.36% | 0.35 | 96.80 | 96.80 | 셀 |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 97.05 | +0.41% | 0.40 | 97.05 | 97.05 | 셀 |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 97.40 | +0.36% | 0.35 | 97.40 | 97.40 | 셀 |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 97.75 | +0.36% | 0.35 | 97.75 | 97.75 | 셀 |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 98.15 | +0.41% | 0.40 | 98.15 | 98.15 | 셀 |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 98.50 | +0.41% | 0.40 | 98.50 | 98.50 | 셀 |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 98.85 | +0.41% | 0.40 | 98.85 | 98.85 | 셀 |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 99.20 | +0.40% | 0.40 | 99.20 | 99.20 | 셀 |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 99.55 | +0.35% | 0.35 | 99.55 | 99.55 | 셀 |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 99.85 | +0.40% | 0.40 | 99.85 | 99.85 | 셀 |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 100.15 | +0.40% | 0.40 | 100.15 | 100.15 | 셀 |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 100.45 | +0.35% | 0.35 | 100.45 | 100.45 | 셀 |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 100.80 | +0.40% | 0.40 | 100.80 | 100.80 | 셀 |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 101.10 | +0.40% | 0.40 | 101.10 | 101.10 | 셀 |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 101.40 | +0.40% | 0.40 | 101.40 | 101.40 | 셀 |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 101.80 | +0.39% | 0.40 | 101.80 | 101.80 | 셀 |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 102.15 | +0.39% | 0.40 | 102.15 | 102.15 | 셀 |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 102.50 | +0.39% | 0.40 | 102.50 | 102.50 | 셀 |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 102.90 | +0.39% | 0.40 | 102.90 | 102.90 | 셀 |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 103.25 | +0.39% | 0.40 | 103.25 | 103.25 | 셀 |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 103.65 | +0.39% | 0.40 | 103.65 | 103.65 | 셀 |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 104.00 | +0.39% | 0.40 | 104.00 | 104.00 | 셀 |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 104.35 | +0.38% | 0.40 | 104.35 | 104.35 | 셀 |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 104.70 | +0.38% | 0.40 | 104.70 | 104.70 | 셀 |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 104.95 | +0.38% | 0.40 | 104.95 | 104.95 | 셀 |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 105.15 | +0.38% | 0.40 | 105.15 | 105.15 | 셀 |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 105.40 | +0.38% | 0.40 | 105.40 | 105.40 | 셀 |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 105.70 | +0.43% | 0.45 | 105.70 | 105.70 | 셀 |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 105.95 | +0.43% | 0.45 | 105.95 | 105.95 | 셀 |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 106.20 | +0.43% | 0.45 | 106.20 | 106.20 | 셀 |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 106.45 | +0.38% | 0.40 | 106.45 | 106.45 | 셀 |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 106.70 | +0.38% | 0.40 | 106.70 | 106.70 | 셀 |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 106.95 | +0.42% | 0.45 | 106.95 | 106.95 | 셀 |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 107.15 | +0.42% | 0.45 | 107.15 | 107.15 | 셀 |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 107.35 | +0.42% | 0.45 | 107.35 | 107.35 | 셀 |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 107.55 | +0.42% | 0.45 | 107.55 | 107.55 | 셀 |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 107.75 | +0.42% | 0.45 | 107.75 | 107.75 | 셀 |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 107.90 | +0.42% | 0.45 | 107.90 | 107.90 | 셀 |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 108.10 | +0.42% | 0.45 | 108.10 | 108.10 | 셀 |