지금 시작
UxC Uranium U3O8 FuturesUxC Uranium U3O8 FuturesUxC Uranium U3O8 Futures

UxC Uranium U3O8 Futures

거래 없음
오버뷰커뮤니티테크니컬즈포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
UXG2026UxC Uranium U3O8 Futures (Feb 2026)
2026-02-2588.70+0.51%+0.4588.7088.70
바이
UXH2026UxC Uranium U3O8 Futures (Mar 2026)
2026-04-0188.90+1.02%+0.9088.9088.90
바이
UXJ2026UxC Uranium U3O8 Futures (Apr 2026)
2026-04-2989.20+1.02%+0.9089.2089.20
바이
UXK2026UxC Uranium U3O8 Futures (May 2026)
2026-05-2789.55+1.07%+0.9589.5589.55
바이
UXM2026UxC Uranium U3O8 Futures (Jun 2026)
2026-07-0189.85+1.01%+0.9089.8589.85
바이
UXN2026UxC Uranium U3O8 Futures (Jul 2026)
2026-07-2990.25+1.01%+0.9090.2590.25
바이
UXQ2026UxC Uranium U3O8 Futures (Aug 2026)
2026-09-0290.60+1.06%+0.9590.6090.60
바이
UXU2026UxC Uranium U3O8 Futures (Sep 2026)
2026-09-3090.85+1.06%+0.9590.8590.85
바이
UXV2026UxC Uranium U3O8 Futures (Oct 2026)
2026-10-2891.15+1.00%+0.9091.1591.15
바이
UXX2026UxC Uranium U3O8 Futures (Nov 2026)
2026-12-0291.45+1.05%+0.9591.4591.45
바이
UXZ2026UxC Uranium U3O8 Futures (Dec 2026)
2026-12-3091.80+1.05%+0.9591.8091.80
바이
UXF2027UxC Uranium U3O8 Futures (Jan 2027)
2027-01-2792.20+0.99%+0.9092.2092.20
바이
UXG2027UxC Uranium U3O8 Futures (Feb 2027)
2027-02-2492.60+1.09%+1.0092.6092.60
바이
UXH2027UxC Uranium U3O8 Futures (Mar 2027)
2027-03-3193.05+1.09%+1.0093.0593.05
바이
UXJ2027UxC Uranium U3O8 Futures (Apr 2027)
2027-04-2893.45+1.08%+1.0093.4593.45
바이
UXK2027UxC Uranium U3O8 Futures (May 2027)
2027-06-0293.95+1.08%+1.0093.9593.95
바이
UXM2027UxC Uranium U3O8 Futures (Jun 2027)
2027-06-3094.35+1.07%+1.0094.3594.35
바이
UXN2027UxC Uranium U3O8 Futures (Jul 2027)
2027-07-2894.75+1.07%+1.0094.7594.75
바이
UXQ2027UxC Uranium U3O8 Futures (Aug 2027)
2027-09-0195.15+1.06%+1.0095.1595.15
바이
UXU2027UxC Uranium U3O8 Futures (Sep 2027)
2027-09-2995.50+1.06%+1.0095.5095.50
바이
UXV2027UxC Uranium U3O8 Futures (Oct 2027)
2027-10-2795.85+1.05%+1.0095.8595.85
바이
UXX2027UxC Uranium U3O8 Futures (Nov 2027)
2027-12-0196.30+1.05%+1.0096.3096.30
바이
UXZ2027UxC Uranium U3O8 Futures (Dec 2027)
2027-12-2996.65+1.05%+1.0096.6596.65
바이
UXF2028UxC Uranium U3O8 Futures (Jan 2028)
2028-02-0296.95+1.04%+1.0096.9596.95
바이
UXG2028UxC Uranium U3O8 Futures (Feb 2028)
2028-03-0197.20+1.04%+1.0097.2097.20
바이
UXH2028UxC Uranium U3O8 Futures (Mar 2028)
2028-03-2997.40+1.04%+1.0097.4097.40
바이
UXJ2028UxC Uranium U3O8 Futures (Apr 2028)
2028-04-2697.60+1.04%+1.0097.6097.60
바이
UXK2028UxC Uranium U3O8 Futures (May 2028)
2028-05-3197.75+1.03%+1.0097.7597.75
바이
UXM2028UxC Uranium U3O8 Futures (Jun 2028)
2028-06-2897.95+1.03%+1.0097.9597.95
바이
UXN2028UxC Uranium U3O8 Futures (Jul 2028)
2028-08-0298.15+1.03%+1.0098.1598.15
바이
UXQ2028UxC Uranium U3O8 Futures (Aug 2028)
2028-08-3098.40+1.03%+1.0098.4098.40
바이
UXU2028UxC Uranium U3O8 Futures (Sep 2028)
2028-09-2798.65+1.02%+1.0098.6598.65
바이
UXV2028UxC Uranium U3O8 Futures (Oct 2028)
2028-11-0198.80+1.02%+1.0098.8098.80
바이
UXX2028UxC Uranium U3O8 Futures (Nov 2028)
2028-11-2999.00+1.02%+1.0099.0099.00
바이
UXZ2028UxC Uranium U3O8 Futures (Dec 2028)
2028-12-2799.15+1.02%+1.0099.1599.15
바이
UXF2029UxC Uranium U3O8 Futures (Jan 2029)
2029-01-3199.45+1.02%+1.0099.4599.45
바이
UXG2029UxC Uranium U3O8 Futures (Feb 2029)
2029-02-2899.65+1.01%+1.0099.6599.65
바이
UXH2029UxC Uranium U3O8 Futures (Mar 2029)
2029-03-2899.85+1.01%+1.0099.8599.85
바이
UXJ2029UxC Uranium U3O8 Futures (Apr 2029)
2029-05-02100.05+1.01%+1.00100.05100.05
바이
UXK2029UxC Uranium U3O8 Futures (May 2029)
2029-05-30100.25+1.01%+1.00100.25100.25
바이
UXM2029UxC Uranium U3O8 Futures (Jun 2029)
2029-06-27100.45+1.01%+1.00100.45100.45
바이
UXN2029UxC Uranium U3O8 Futures (Jul 2029)
2029-08-01100.60+1.00%+1.00100.60100.60
바이
UXQ2029UxC Uranium U3O8 Futures (Aug 2029)
2029-08-29100.75+1.00%+1.00100.75100.75
바이
UXU2029UxC Uranium U3O8 Futures (Sep 2029)
2029-09-26100.90+1.00%+1.00100.90100.90
바이
UXV2029UxC Uranium U3O8 Futures (Oct 2029)
2029-10-31101.05+1.00%+1.00101.05101.05
바이
UXX2029UxC Uranium U3O8 Futures (Nov 2029)
2029-11-28101.20+1.00%+1.00101.20101.20
바이
UXZ2029UxC Uranium U3O8 Futures (Dec 2029)
2030-01-03101.35+1.00%+1.00101.35101.35
바이
UXF2030UxC Uranium U3O8 Futures (Jan 2030)
2030-01-30101.50+1.00%+1.00101.50101.50
바이
UXG2030UxC Uranium U3O8 Futures (Feb 2030)
2030-02-27101.70+0.99%+1.00101.70101.70
바이
UXH2030UxC Uranium U3O8 Futures (Mar 2030)
2030-03-27101.90+0.99%+1.00101.90101.90
바이
UXJ2030UxC Uranium U3O8 Futures (Apr 2030)
2030-05-01102.10+0.99%+1.00102.10102.10
뉴트럴
UXK2030UxC Uranium U3O8 Futures (May 2030)
2030-05-29102.30+0.99%+1.00102.30102.30
뉴트럴
UXM2030UxC Uranium U3O8 Futures (Jun 2030)
2030-06-26102.50+0.99%+1.00102.50102.50
뉴트럴
UXN2030UxC Uranium U3O8 Futures (Jul 2030)
2030-07-31102.85+0.98%+1.00102.85102.85
뉴트럴
UXQ2030UxC Uranium U3O8 Futures (Aug 2030)
2030-08-28103.15+0.98%+1.00103.15103.15
뉴트럴
UXU2030UxC Uranium U3O8 Futures (Sep 2030)
2030-10-02103.45+0.98%+1.00103.45103.45
뉴트럴
UXV2030UxC Uranium U3O8 Futures (Oct 2030)
2030-10-30103.65+0.97%+1.00103.65103.65
뉴트럴
UXX2030UxC Uranium U3O8 Futures (Nov 2030)
2030-11-27103.85+0.97%+1.00103.85103.85
뉴트럴
UXZ2030UxC Uranium U3O8 Futures (Dec 2030)
2031-01-02104.05+0.97%+1.00104.05104.05
셀
UXF2031UxC Uranium U3O8 Futures (Jan 2031)
2031-01-29104.25+0.97%+1.00104.25104.25
셀