개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
UXG2026 UxC Uranium U3O8 Futures (Feb 2026)	2026-02-25	89.00	+0.34%	+0.30	89.00	89.00	바이
UXH2026 UxC Uranium U3O8 Futures (Mar 2026)	2026-04-01	89.50	+0.67%	+0.60	89.50	89.50	바이
UXJ2026 UxC Uranium U3O8 Futures (Apr 2026)	2026-04-29	89.80	+0.67%	+0.60	89.80	89.80	바이
UXK2026 UxC Uranium U3O8 Futures (May 2026)	2026-05-27	90.10	+0.61%	+0.55	90.10	90.10	바이
UXM2026 UxC Uranium U3O8 Futures (Jun 2026)	2026-07-01	90.45	+0.67%	+0.60	90.45	90.45	바이
UXN2026 UxC Uranium U3O8 Futures (Jul 2026)	2026-07-29	90.90	+0.72%	+0.65	90.90	90.90	바이
UXQ2026 UxC Uranium U3O8 Futures (Aug 2026)	2026-09-02	91.20	+0.66%	+0.60	91.20	91.20	바이
UXU2026 UxC Uranium U3O8 Futures (Sep 2026)	2026-09-30	91.45	+0.66%	+0.60	91.45	91.45	바이
UXV2026 UxC Uranium U3O8 Futures (Oct 2026)	2026-10-28	91.80	+0.71%	+0.65	91.80	91.80	바이
UXX2026 UxC Uranium U3O8 Futures (Nov 2026)	2026-12-02	92.10	+0.71%	+0.65	92.10	92.10	바이
UXZ2026 UxC Uranium U3O8 Futures (Dec 2026)	2026-12-30	92.45	+0.71%	+0.65	92.45	92.45	바이
UXF2027 UxC Uranium U3O8 Futures (Jan 2027)	2027-01-27	92.85	+0.70%	+0.65	92.85	92.85	바이
UXG2027 UxC Uranium U3O8 Futures (Feb 2027)	2027-02-24	93.25	+0.70%	+0.65	93.25	93.25	바이
UXH2027 UxC Uranium U3O8 Futures (Mar 2027)	2027-03-31	93.65	+0.64%	+0.60	93.65	93.65	바이
UXJ2027 UxC Uranium U3O8 Futures (Apr 2027)	2027-04-28	94.10	+0.70%	+0.65	94.10	94.10	바이
UXK2027 UxC Uranium U3O8 Futures (May 2027)	2027-06-02	94.55	+0.64%	+0.60	94.55	94.55	바이
UXM2027 UxC Uranium U3O8 Futures (Jun 2027)	2027-06-30	95.00	+0.69%	+0.65	95.00	95.00	바이
UXN2027 UxC Uranium U3O8 Futures (Jul 2027)	2027-07-28	95.40	+0.69%	+0.65	95.40	95.40	바이
UXQ2027 UxC Uranium U3O8 Futures (Aug 2027)	2027-09-01	95.80	+0.68%	+0.65	95.80	95.80	바이
UXU2027 UxC Uranium U3O8 Futures (Sep 2027)	2027-09-29	96.15	+0.68%	+0.65	96.15	96.15	바이
UXV2027 UxC Uranium U3O8 Futures (Oct 2027)	2027-10-27	96.50	+0.68%	+0.65	96.50	96.50	바이
UXX2027 UxC Uranium U3O8 Futures (Nov 2027)	2027-12-01	96.90	+0.62%	+0.60	96.90	96.90	바이
UXZ2027 UxC Uranium U3O8 Futures (Dec 2027)	2027-12-29	97.30	+0.67%	+0.65	97.30	97.30	바이
UXF2028 UxC Uranium U3O8 Futures (Jan 2028)	2028-02-02	97.55	+0.62%	+0.60	97.55	97.55	바이
UXG2028 UxC Uranium U3O8 Futures (Feb 2028)	2028-03-01	97.85	+0.67%	+0.65	97.85	97.85	바이
UXH2028 UxC Uranium U3O8 Futures (Mar 2028)	2028-03-29	98.05	+0.67%	+0.65	98.05	98.05	바이
UXJ2028 UxC Uranium U3O8 Futures (Apr 2028)	2028-04-26	98.20	+0.61%	+0.60	98.20	98.20	바이
UXK2028 UxC Uranium U3O8 Futures (May 2028)	2028-05-31	98.40	+0.66%	+0.65	98.40	98.40	바이
UXM2028 UxC Uranium U3O8 Futures (Jun 2028)	2028-06-28	98.60	+0.66%	+0.65	98.60	98.60	바이
UXN2028 UxC Uranium U3O8 Futures (Jul 2028)	2028-08-02	98.75	+0.61%	+0.60	98.75	98.75	바이
UXQ2028 UxC Uranium U3O8 Futures (Aug 2028)	2028-08-30	98.95	+0.56%	+0.55	98.95	98.95	바이
UXU2028 UxC Uranium U3O8 Futures (Sep 2028)	2028-09-27	99.15	+0.51%	+0.50	99.15	99.15	바이
UXV2028 UxC Uranium U3O8 Futures (Oct 2028)	2028-11-01	99.35	+0.56%	+0.55	99.35	99.35	바이
UXX2028 UxC Uranium U3O8 Futures (Nov 2028)	2028-11-29	99.50	+0.51%	+0.50	99.50	99.50	바이
UXZ2028 UxC Uranium U3O8 Futures (Dec 2028)	2028-12-27	99.70	+0.55%	+0.55	99.70	99.70	바이
UXF2029 UxC Uranium U3O8 Futures (Jan 2029)	2029-01-31	99.95	+0.50%	+0.50	99.95	99.95	바이
UXG2029 UxC Uranium U3O8 Futures (Feb 2029)	2029-02-28	100.15	+0.50%	+0.50	100.15	100.15	바이
UXH2029 UxC Uranium U3O8 Futures (Mar 2029)	2029-03-28	100.40	+0.55%	+0.55	100.40	100.40	바이
UXJ2029 UxC Uranium U3O8 Futures (Apr 2029)	2029-05-02	100.60	+0.55%	+0.55	100.60	100.60	바이
UXK2029 UxC Uranium U3O8 Futures (May 2029)	2029-05-30	100.75	+0.50%	+0.50	100.75	100.75	바이
UXM2029 UxC Uranium U3O8 Futures (Jun 2029)	2029-06-27	100.95	+0.50%	+0.50	100.95	100.95	바이
UXN2029 UxC Uranium U3O8 Futures (Jul 2029)	2029-08-01	101.10	+0.50%	+0.50	101.10	101.10	바이
UXQ2029 UxC Uranium U3O8 Futures (Aug 2029)	2029-08-29	101.25	+0.50%	+0.50	101.25	101.25	바이
UXU2029 UxC Uranium U3O8 Futures (Sep 2029)	2029-09-26	101.40	+0.50%	+0.50	101.40	101.40	바이
UXV2029 UxC Uranium U3O8 Futures (Oct 2029)	2029-10-31	101.55	+0.49%	+0.50	101.55	101.55	바이
UXX2029 UxC Uranium U3O8 Futures (Nov 2029)	2029-11-28	101.70	+0.49%	+0.50	101.70	101.70	바이
UXZ2029 UxC Uranium U3O8 Futures (Dec 2029)	2030-01-03	101.85	+0.49%	+0.50	101.85	101.85	바이
UXF2030 UxC Uranium U3O8 Futures (Jan 2030)	2030-01-30	102.00	+0.49%	+0.50	102.00	102.00	바이
UXG2030 UxC Uranium U3O8 Futures (Feb 2030)	2030-02-27	102.10	+0.39%	+0.40	102.10	102.10	뉴트럴
UXH2030 UxC Uranium U3O8 Futures (Mar 2030)	2030-03-27	102.25	+0.34%	+0.35	102.25	102.25	뉴트럴
UXJ2030 UxC Uranium U3O8 Futures (Apr 2030)	2030-05-01	102.45	+0.34%	+0.35	102.45	102.45	뉴트럴
UXK2030 UxC Uranium U3O8 Futures (May 2030)	2030-05-29	102.60	+0.29%	+0.30	102.60	102.60	뉴트럴
UXM2030 UxC Uranium U3O8 Futures (Jun 2030)	2030-06-26	102.80	+0.29%	+0.30	102.80	102.80	뉴트럴
UXN2030 UxC Uranium U3O8 Futures (Jul 2030)	2030-07-31	103.10	+0.24%	+0.25	103.10	103.10	뉴트럴
UXQ2030 UxC Uranium U3O8 Futures (Aug 2030)	2030-08-28	103.45	+0.29%	+0.30	103.45	103.45	뉴트럴
UXU2030 UxC Uranium U3O8 Futures (Sep 2030)	2030-10-02	103.75	+0.29%	+0.30	103.75	103.75	뉴트럴
UXV2030 UxC Uranium U3O8 Futures (Oct 2030)	2030-10-30	103.95	+0.29%	+0.30	103.95	103.95	뉴트럴
UXX2030 UxC Uranium U3O8 Futures (Nov 2030)	2030-11-27	104.15	+0.29%	+0.30	104.15	104.15	뉴트럴
UXZ2030 UxC Uranium U3O8 Futures (Dec 2030)	2031-01-02	104.35	+0.29%	+0.30	104.35	104.35	셀
UXF2031 UxC Uranium U3O8 Futures (Jan 2031)	2031-01-29	104.55	+0.29%	+0.30	104.55	104.55	스트롱 셀

UxC Uranium U3O8 Futures

개별 계약 목록