개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
UXG2026 UxC Uranium U3O8 Futures (Feb 2026)	2026-02-25	90.30	−3.89%	−3.65	90.30	90.30	바이
UXH2026 UxC Uranium U3O8 Futures (Mar 2026)	2026-04-01	91.80	−4.87%	−4.70	91.80	91.80	바이
UXJ2026 UxC Uranium U3O8 Futures (Apr 2026)	2026-04-29	92.05	−4.86%	−4.70	92.05	92.05	바이
UXK2026 UxC Uranium U3O8 Futures (May 2026)	2026-05-27	92.35	−4.79%	−4.65	92.35	92.35	바이
UXM2026 UxC Uranium U3O8 Futures (Jun 2026)	2026-07-01	92.65	−4.78%	−4.65	92.65	92.65	바이
UXN2026 UxC Uranium U3O8 Futures (Jul 2026)	2026-07-29	92.85	−4.77%	−4.65	92.85	92.85	바이
UXQ2026 UxC Uranium U3O8 Futures (Aug 2026)	2026-09-02	93.20	−4.80%	−4.70	93.20	93.20	바이
UXU2026 UxC Uranium U3O8 Futures (Sep 2026)	2026-09-30	93.45	−4.79%	−4.70	93.45	93.45	바이
UXV2026 UxC Uranium U3O8 Futures (Oct 2026)	2026-10-28	93.80	−4.77%	−4.70	93.80	93.80	바이
UXX2026 UxC Uranium U3O8 Futures (Nov 2026)	2026-12-02	94.10	−4.76%	−4.70	94.10	94.10	바이
UXZ2026 UxC Uranium U3O8 Futures (Dec 2026)	2026-12-30	94.45	−4.79%	−4.75	94.45	94.45	바이
UXF2027 UxC Uranium U3O8 Futures (Jan 2027)	2027-01-27	94.90	−4.72%	−4.70	94.90	94.90	바이
UXG2027 UxC Uranium U3O8 Futures (Feb 2027)	2027-02-24	95.20	−4.85%	−4.85	95.20	95.20	바이
UXH2027 UxC Uranium U3O8 Futures (Mar 2027)	2027-03-31	95.65	−4.78%	−4.80	95.65	95.65	바이
UXJ2027 UxC Uranium U3O8 Futures (Apr 2027)	2027-04-28	96.05	−4.81%	−4.85	96.05	96.05	바이
UXK2027 UxC Uranium U3O8 Futures (May 2027)	2027-06-02	96.55	−4.69%	−4.75	96.55	96.55	바이
UXM2027 UxC Uranium U3O8 Futures (Jun 2027)	2027-06-30	96.95	−4.76%	−4.85	96.95	96.95	바이
UXN2027 UxC Uranium U3O8 Futures (Jul 2027)	2027-07-28	97.40	−4.74%	−4.85	97.40	97.40	바이
UXQ2027 UxC Uranium U3O8 Futures (Aug 2027)	2027-09-01	97.80	−4.77%	−4.90	97.80	97.80	바이
UXU2027 UxC Uranium U3O8 Futures (Sep 2027)	2027-09-29	98.10	−4.90%	−5.05	98.10	98.10	바이
UXV2027 UxC Uranium U3O8 Futures (Oct 2027)	2027-10-27	98.50	−4.88%	−5.05	98.50	98.50	바이
UXX2027 UxC Uranium U3O8 Futures (Nov 2027)	2027-12-01	99.00	−4.76%	−4.95	99.00	99.00	바이
UXZ2027 UxC Uranium U3O8 Futures (Dec 2027)	2027-12-29	99.35	−4.75%	−4.95	99.35	99.35	바이
UXF2028 UxC Uranium U3O8 Futures (Jan 2028)	2028-02-02	99.60	−4.73%	−4.95	99.60	99.60	바이
UXG2028 UxC Uranium U3O8 Futures (Feb 2028)	2028-03-01	99.90	−4.72%	−4.95	99.90	99.90	바이
UXH2028 UxC Uranium U3O8 Futures (Mar 2028)	2028-03-29	100.15	−4.71%	−4.95	100.15	100.15	바이
UXJ2028 UxC Uranium U3O8 Futures (Apr 2028)	2028-04-26	100.45	−4.74%	−5.00	100.45	100.45	바이
UXK2028 UxC Uranium U3O8 Futures (May 2028)	2028-05-31	100.75	−4.68%	−4.95	100.75	100.75	바이
UXM2028 UxC Uranium U3O8 Futures (Jun 2028)	2028-06-28	101.00	−4.67%	−4.95	101.00	101.00	바이
UXN2028 UxC Uranium U3O8 Futures (Jul 2028)	2028-08-02	101.15	−4.76%	−5.05	101.15	101.15	바이
UXQ2028 UxC Uranium U3O8 Futures (Aug 2028)	2028-08-30	101.40	−4.70%	−5.00	101.40	101.40	바이
UXU2028 UxC Uranium U3O8 Futures (Sep 2028)	2028-09-27	101.60	−4.69%	−5.00	101.60	101.60	바이
UXV2028 UxC Uranium U3O8 Futures (Oct 2028)	2028-11-01	101.80	−4.68%	−5.00	101.80	101.80	바이
UXX2028 UxC Uranium U3O8 Futures (Nov 2028)	2028-11-29	101.95	−4.72%	−5.05	101.95	101.95	바이
UXZ2028 UxC Uranium U3O8 Futures (Dec 2028)	2028-12-27	102.15	−4.71%	−5.05	102.15	102.15	바이
UXF2029 UxC Uranium U3O8 Futures (Jan 2029)	2029-01-31	102.45	−4.70%	−5.05	102.45	102.45	바이
UXG2029 UxC Uranium U3O8 Futures (Feb 2029)	2029-02-28	102.70	−4.69%	−5.05	102.70	102.70	바이
UXH2029 UxC Uranium U3O8 Futures (Mar 2029)	2029-03-28	102.90	−4.72%	−5.10	102.90	102.90	바이
UXJ2029 UxC Uranium U3O8 Futures (Apr 2029)	2029-05-02	103.10	−4.71%	−5.10	103.10	103.10	바이
UXK2029 UxC Uranium U3O8 Futures (May 2029)	2029-05-30	103.30	−4.70%	−5.10	103.30	103.30	바이
UXM2029 UxC Uranium U3O8 Futures (Jun 2029)	2029-06-27	103.50	−4.70%	−5.10	103.50	103.50	바이
UXN2029 UxC Uranium U3O8 Futures (Jul 2029)	2029-08-01	103.70	−4.64%	−5.05	103.70	103.70	바이
UXQ2029 UxC Uranium U3O8 Futures (Aug 2029)	2029-08-29	103.90	−4.64%	−5.05	103.90	103.90	바이
UXU2029 UxC Uranium U3O8 Futures (Sep 2029)	2029-09-26	104.05	−4.67%	−5.10	104.05	104.05	바이
UXV2029 UxC Uranium U3O8 Futures (Oct 2029)	2029-10-31	104.25	−4.66%	−5.10	104.25	104.25	바이
UXX2029 UxC Uranium U3O8 Futures (Nov 2029)	2029-11-28	104.45	−4.66%	−5.10	104.45	104.45	바이
UXZ2029 UxC Uranium U3O8 Futures (Dec 2029)	2030-01-03	104.65	−4.65%	−5.10	104.65	104.65	바이
UXF2030 UxC Uranium U3O8 Futures (Jan 2030)	2030-01-30	104.90	−4.59%	−5.05	104.90	104.90	바이
UXG2030 UxC Uranium U3O8 Futures (Feb 2030)	2030-02-27	105.05	−4.59%	−5.05	105.05	105.05	바이
UXH2030 UxC Uranium U3O8 Futures (Mar 2030)	2030-03-27	105.30	−4.49%	−4.95	105.30	105.30	바이
UXJ2030 UxC Uranium U3O8 Futures (Apr 2030)	2030-05-01	105.55	−4.44%	−4.90	105.55	105.55	바이
UXK2030 UxC Uranium U3O8 Futures (May 2030)	2030-05-29	105.75	−4.39%	−4.85	105.75	105.75	바이
UXM2030 UxC Uranium U3O8 Futures (Jun 2030)	2030-06-26	106.00	−4.29%	−4.75	106.00	106.00	바이
UXN2030 UxC Uranium U3O8 Futures (Jul 2030)	2030-07-31	106.30	−4.28%	−4.75	106.30	106.30	바이
UXQ2030 UxC Uranium U3O8 Futures (Aug 2030)	2030-08-28	106.55	−4.35%	−4.85	106.55	106.55	바이
UXU2030 UxC Uranium U3O8 Futures (Sep 2030)	2030-10-02	106.75	−4.43%	−4.95	106.75	106.75	바이
UXV2030 UxC Uranium U3O8 Futures (Oct 2030)	2030-10-30	106.95	−4.38%	−4.90	106.95	106.95	바이
UXX2030 UxC Uranium U3O8 Futures (Nov 2030)	2030-11-27	107.10	−4.42%	−4.95	107.10	107.10	뉴트럴
UXZ2030 UxC Uranium U3O8 Futures (Dec 2030)	2031-01-02	107.30	−4.41%	−4.95	107.30	107.30	셀
UXF2031 UxC Uranium U3O8 Futures (Jan 2031)	2031-01-29	107.50	−4.44%	−5.00	107.50	107.50	뉴트럴

UxC Uranium U3O8 Futures

개별 계약 목록