UxC Uranium U3O8 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 72.40 | 0.00% | 0.00 | 72.40 | 72.40 | 셀 |
| UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 69.25 | +0.80% | 0.55 | 69.25 | 69.25 | 셀 |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 69.20 | +0.65% | 0.45 | 69.20 | 69.20 | 셀 |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 69.55 | +0.58% | 0.40 | 69.55 | 69.55 | 셀 |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 70.05 | +0.21% | 0.15 | 70.05 | 70.05 | 셀 |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 70.45 | +0.28% | 0.20 | 70.45 | 70.45 | 셀 |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 70.90 | +0.28% | 0.20 | 70.90 | 70.90 | 셀 |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 71.30 | +0.28% | 0.20 | 71.30 | 71.30 | 셀 |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 71.70 | +0.21% | 0.15 | 71.70 | 71.70 | 셀 |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 72.10 | +0.14% | 0.10 | 72.10 | 72.10 | 셀 |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 72.45 | +0.07% | 0.05 | 72.45 | 72.45 | 셀 |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 72.90 | +0.07% | 0.05 | 72.90 | 72.90 | 셀 |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 73.35 | +0.07% | 0.05 | 73.35 | 73.35 | 셀 |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 73.75 | +0.14% | 0.10 | 73.75 | 73.75 | 셀 |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 74.10 | +0.07% | 0.05 | 74.10 | 74.10 | 셀 |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 74.50 | +0.13% | 0.10 | 74.50 | 74.50 | 셀 |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 74.90 | +0.07% | 0.05 | 74.90 | 74.90 | 셀 |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 75.20 | 0.00% | 0.00 | 75.20 | 75.20 | 스트롱 셀 |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 75.60 | +0.13% | 0.10 | 75.60 | 75.60 | 셀 |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 75.90 | +0.07% | 0.05 | 75.90 | 75.90 | 셀 |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 76.25 | +0.13% | 0.10 | 76.25 | 76.25 | 셀 |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 76.50 | +0.07% | 0.05 | 76.50 | 76.50 | 셀 |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 76.85 | +0.07% | 0.05 | 76.85 | 76.85 | 셀 |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 77.15 | 0.00% | 0.00 | 77.15 | 77.15 | 스트롱 셀 |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 77.40 | 0.00% | 0.00 | 77.40 | 77.40 | 스트롱 셀 |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 77.65 | 0.00% | 0.00 | 77.65 | 77.65 | 스트롱 셀 |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 77.95 | +0.06% | 0.05 | 77.95 | 77.95 | 셀 |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 78.30 | +0.06% | 0.05 | 78.30 | 78.30 | 셀 |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 78.60 | 0.00% | 0.00 | 78.60 | 78.60 | 스트롱 셀 |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 78.95 | +0.06% | 0.05 | 78.95 | 78.95 | 셀 |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 79.25 | 0.00% | 0.00 | 79.25 | 79.25 | 스트롱 셀 |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 79.65 | +0.06% | 0.05 | 79.65 | 79.65 | 셀 |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 79.80 | 0.00% | 0.00 | 79.80 | 79.80 | 스트롱 셀 |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 80.05 | 0.00% | 0.00 | 80.05 | 80.05 | 스트롱 셀 |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 80.30 | 0.00% | 0.00 | 80.30 | 80.30 | 스트롱 셀 |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 80.80 | 0.00% | 0.00 | 80.80 | 80.80 | 스트롱 셀 |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 80.95 | 0.00% | 0.00 | 80.95 | 80.95 | 스트롱 셀 |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 81.00 | 0.00% | 0.00 | 81.00 | 81.00 | 스트롱 셀 |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 81.20 | +0.06% | 0.05 | 81.20 | 81.20 | 셀 |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 81.45 | 0.00% | 0.00 | 81.45 | 81.45 | 스트롱 셀 |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 81.65 | +0.06% | 0.05 | 81.65 | 81.65 | 셀 |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 81.75 | +0.06% | 0.05 | 81.75 | 81.75 | 스트롱 셀 |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 81.90 | +0.06% | 0.05 | 81.90 | 81.90 | 스트롱 셀 |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 81.95 | +0.12% | 0.10 | 81.95 | 81.95 | 스트롱 셀 |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 82.05 | +0.06% | 0.05 | 82.05 | 82.05 | 스트롱 셀 |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 82.25 | +0.06% | 0.05 | 82.25 | 82.25 | 스트롱 셀 |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 82.20 | +0.06% | 0.05 | 82.20 | 82.20 | 스트롱 셀 |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 82.30 | +0.12% | 0.10 | 82.30 | 82.30 | 스트롱 셀 |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 82.55 | +0.12% | 0.10 | 82.55 | 82.55 | 스트롱 셀 |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 82.55 | +0.18% | 0.15 | 82.55 | 82.55 | 스트롱 셀 |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 82.75 | +0.18% | 0.15 | 82.75 | 82.75 | 스트롱 셀 |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 82.95 | +0.18% | 0.15 | 82.95 | 82.95 | 스트롱 셀 |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 83.20 | +0.18% | 0.15 | 83.20 | 83.20 | 스트롱 셀 |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 83.40 | +0.18% | 0.15 | 83.40 | 83.40 | 스트롱 셀 |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 83.65 | +0.18% | 0.15 | 83.65 | 83.65 | 스트롱 셀 |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 83.90 | +0.24% | 0.20 | 83.90 | 83.90 | 스트롱 셀 |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 84.10 | +0.18% | 0.15 | 84.10 | 84.10 | 셀 |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 84.30 | +0.24% | 0.20 | 84.30 | 84.30 | 셀 |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 84.45 | +0.24% | 0.20 | 84.45 | 84.45 | 스트롱 셀 |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 84.65 | +0.24% | 0.20 | 84.65 | 84.65 | 셀 |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 84.85 | −4.39% | −3.90 | 84.85 | 84.85 | — |