UxC Uranium U3O8 Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 UXZ2024UxC Uranium U3O8 Futures (Dec 2024) | 2025-01-02 | 72.75 | −1.36% | −1.00 | 72.75 | 72.75 | 스트롱 셀 |
| UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 73.30 | −0.74% | −0.55 | 73.30 | 73.30 | 스트롱 셀 |
| UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 73.75 | −0.81% | −0.60 | 73.75 | 73.75 | 스트롱 셀 |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 74.10 | −0.74% | −0.55 | 74.10 | 74.10 | 스트롱 셀 |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 74.45 | −0.87% | −0.65 | 74.45 | 74.45 | 스트롱 셀 |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 74.85 | −0.86% | −0.65 | 74.85 | 74.85 | 스트롱 셀 |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 75.60 | −0.79% | −0.60 | 75.60 | 75.60 | 스트롱 셀 |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 76.00 | −0.85% | −0.65 | 76.00 | 76.00 | 스트롱 셀 |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 76.50 | −0.78% | −0.60 | 76.50 | 76.50 | 스트롱 셀 |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 77.00 | −0.77% | −0.60 | 77.00 | 77.00 | 스트롱 셀 |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 77.50 | −0.77% | −0.60 | 77.50 | 77.50 | 스트롱 셀 |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 77.95 | −0.76% | −0.60 | 77.95 | 77.95 | 스트롱 셀 |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 78.40 | −0.82% | −0.65 | 78.40 | 78.40 | 스트롱 셀 |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 78.90 | −0.82% | −0.65 | 78.90 | 78.90 | 스트롱 셀 |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 79.40 | −0.75% | −0.60 | 79.40 | 79.40 | 스트롱 셀 |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 79.85 | −0.81% | −0.65 | 79.85 | 79.85 | 스트롱 셀 |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 80.25 | −0.80% | −0.65 | 80.25 | 80.25 | 스트롱 셀 |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 80.75 | −0.80% | −0.65 | 80.75 | 80.75 | 스트롱 셀 |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 81.10 | −0.73% | −0.60 | 81.10 | 81.10 | 스트롱 셀 |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 81.50 | −0.73% | −0.60 | 81.50 | 81.50 | 스트롱 셀 |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 81.90 | −0.73% | −0.60 | 81.90 | 81.90 | 스트롱 셀 |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 82.30 | −0.66% | −0.55 | 82.30 | 82.30 | 스트롱 셀 |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 82.70 | −0.72% | −0.60 | 82.70 | 82.70 | 스트롱 셀 |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 83.05 | −0.72% | −0.60 | 83.05 | 83.05 | 스트롱 셀 |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 83.30 | −0.77% | −0.65 | 83.30 | 83.30 | 스트롱 셀 |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 83.70 | −0.71% | −0.60 | 83.70 | 83.70 | 스트롱 셀 |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 84.00 | −0.71% | −0.60 | 84.00 | 84.00 | 스트롱 셀 |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 84.40 | −0.71% | −0.60 | 84.40 | 84.40 | 스트롱 셀 |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 84.80 | −0.70% | −0.60 | 84.80 | 84.80 | 스트롱 셀 |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 85.15 | −0.76% | −0.65 | 85.15 | 85.15 | 스트롱 셀 |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 85.55 | −0.70% | −0.60 | 85.55 | 85.55 | 스트롱 셀 |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 85.10 | −0.70% | −0.60 | 85.10 | 85.10 | 스트롱 셀 |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 84.70 | −0.70% | −0.60 | 84.70 | 84.70 | 스트롱 셀 |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 84.15 | −0.65% | −0.55 | 84.15 | 84.15 | 스트롱 셀 |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 85.25 | −0.64% | −0.55 | 85.25 | 85.25 | 스트롱 셀 |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 86.35 | −0.69% | −0.60 | 86.35 | 86.35 | 스트롱 셀 |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 87.70 | −0.68% | −0.60 | 87.70 | 87.70 | 스트롱 셀 |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 87.90 | −0.62% | −0.55 | 87.90 | 87.90 | 스트롱 셀 |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 87.95 | −0.62% | −0.55 | 87.95 | 87.95 | 스트롱 셀 |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 88.10 | −0.62% | −0.55 | 88.10 | 88.10 | 스트롱 셀 |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 88.35 | −0.62% | −0.55 | 88.35 | 88.35 | 스트롱 셀 |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 88.55 | −0.62% | −0.55 | 88.55 | 88.55 | 스트롱 셀 |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 88.65 | −0.62% | −0.55 | 88.65 | 88.65 | 스트롱 셀 |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 88.80 | −0.56% | −0.50 | 88.80 | 88.80 | 스트롱 셀 |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 88.85 | −0.56% | −0.50 | 88.85 | 88.85 | 스트롱 셀 |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 88.95 | −0.56% | −0.50 | 88.95 | 88.95 | 스트롱 셀 |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 89.15 | −0.50% | −0.45 | 89.15 | 89.15 | 스트롱 셀 |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 89.10 | −0.50% | −0.45 | 89.10 | 89.10 | 스트롱 셀 |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 89.15 | −0.50% | −0.45 | 89.15 | 89.15 | 스트롱 셀 |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 89.40 | −0.50% | −0.45 | 89.40 | 89.40 | 스트롱 셀 |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 89.40 | −0.45% | −0.40 | 89.40 | 89.40 | 스트롱 셀 |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 89.60 | −0.44% | −0.40 | 89.60 | 89.60 | 스트롱 셀 |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 89.80 | −0.39% | −0.35 | 89.80 | 89.80 | 스트롱 셀 |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 90.00 | −0.44% | −0.40 | 90.00 | 90.00 | 스트롱 셀 |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 90.20 | −0.39% | −0.35 | 90.20 | 90.20 | 스트롱 셀 |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 90.45 | −0.39% | −0.35 | 90.45 | 90.45 | 스트롱 셀 |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 90.70 | −0.33% | −0.30 | 90.70 | 90.70 | 셀 |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 90.90 | −0.33% | −0.30 | 90.90 | 90.90 | 셀 |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 91.10 | −0.27% | −0.25 | 91.10 | 91.10 | 셀 |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 91.25 | −0.27% | −0.25 | 91.25 | 91.25 | 셀 |