Copper Futures (Dec 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.1600 | +0.80% | 0.0330 | 4.1620 | 4.1600 | 바이 |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.1700 | +0.72% | 0.0300 | 4.1835 | 4.1245 | 바이 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.1940 | +0.78% | 0.0325 | 4.2130 | 4.1405 | 바이 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.2075 | +0.73% | 0.0305 | 4.2150 | 4.1695 | 바이 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.2230 | +0.84% | 0.0350 | 4.2365 | 4.1705 | 바이 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.2440 | +0.93% | 0.0390 | 4.2440 | 4.2440 | 바이 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.2465 | +0.77% | 0.0325 | 4.2595 | 4.1975 | 바이 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.2270 | +1.98% | 0.0820 | 4.2270 | 4.2225 | 바이 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.2695 | +0.85% | 0.0360 | 4.2775 | 4.2180 | 바이 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.2900 | +0.95% | 0.0405 | 4.2900 | 4.2700 | 바이 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.2585 | +1.84% | 0.0770 | 4.2585 | 4.2555 | 뉴트럴 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.2960 | +0.85% | 0.0360 | 4.3025 | 4.2800 | 바이 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.2730 | +1.81% | 0.0760 | 4.2730 | 4.2700 | 바이 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.2830 | +1.81% | 0.0760 | 4.2830 | 4.2825 | 바이 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.2795 | +1.81% | 0.0760 | 4.2800 | 4.2780 | 바이 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.2925 | +1.80% | 0.0760 | 4.2955 | 4.2925 | 바이 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.2920 | +1.80% | 0.0760 | 4.2930 | 4.2920 | 뉴트럴 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.2995 | +1.80% | 0.0760 | 4.3055 | 4.2995 | 뉴트럴 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.3045 | +1.80% | 0.0760 | 4.3045 | 4.3045 | 뉴트럴 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.3080 | +1.80% | 0.0760 | 4.3080 | 4.3080 | 뉴트럴 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.3165 | +1.79% | 0.0760 | 4.3165 | 4.3165 | 셀 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.3210 | +1.79% | 0.0760 | 4.3210 | 4.3210 | 뉴트럴 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.3275 | +1.79% | 0.0760 | 4.3275 | 4.3275 | 바이 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.3290 | +1.79% | 0.0760 | 4.3400 | 4.3290 | 셀 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.3515 | +1.78% | 0.0760 | 4.3515 | 4.3515 | 셀 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.3690 | +1.77% | 0.0760 | 4.3690 | 4.3690 | 셀 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.3865 | +1.76% | 0.0760 | 4.3865 | 4.3865 | 셀 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.4040 | +1.76% | 0.0760 | 4.4040 | 4.4040 | 뉴트럴 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.4215 | +1.75% | 0.0760 | 4.4215 | 4.4215 | 뉴트럴 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.4190 | +1.75% | 0.0760 | 4.4190 | 4.4190 | 뉴트럴 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.4165 | +1.75% | 0.0760 | 4.4165 | 4.4165 | 뉴트럴 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.4140 | +1.75% | 0.0760 | 4.4140 | 4.4140 | 뉴트럴 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.4115 | +1.75% | 0.0760 | 4.4115 | 4.4115 | 뉴트럴 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.4240 | +1.75% | 0.0760 | 4.4240 | 4.4240 | 뉴트럴 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.4215 | +1.75% | 0.0760 | 4.4215 | 4.4215 | 뉴트럴 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.4190 | +1.75% | 0.0760 | 4.4190 | 4.4190 | 뉴트럴 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.4165 | +1.75% | 0.0760 | 4.4165 | 4.4165 | 뉴트럴 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.4140 | +1.75% | 0.0760 | 4.4140 | 4.4140 | 뉴트럴 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.4265 | +1.75% | 0.0760 | 4.4265 | 4.4265 | 바이 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4.4240 | +1.75% | 0.0760 | 4.4240 | 4.4240 | — |