심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
HGJ2024Copper Futures (Apr 2024) | 2024-04-26 | 4.0035 | +0.28% | 0.0110 | 4.0195 | 3.9820 | 바이 |
HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.0070 | +0.18% | 0.0070 | 4.0395 | 3.9840 | 바이 |
HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.0250 | +0.19% | 0.0075 | 4.0550 | 4.0090 | 바이 |
HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.0390 | +0.19% | 0.0075 | 4.0695 | 4.0170 | 바이 |
HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.0510 | +0.17% | 0.0070 | 4.0800 | 4.0315 | 바이 |
HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.0630 | +0.20% | 0.0080 | 4.0915 | 4.0415 | 바이 |
HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.0750 | +0.21% | 0.0085 | 4.0750 | 4.0750 | 바이 |
HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.0835 | +0.20% | 0.0080 | 4.0835 | 4.0835 | 바이 |
HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.0880 | +0.22% | 0.0090 | 4.1055 | 4.0685 | 바이 |
HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.0985 | +0.22% | 0.0090 | 4.1045 | 4.0885 | 바이 |
HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.1050 | +0.23% | 0.0095 | 4.1095 | 4.1050 | 바이 |
HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.1030 | +0.24% | 0.0100 | 4.1080 | 4.1030 | 바이 |
HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.1105 | +0.24% | 0.0100 | 4.1105 | 4.1105 | 바이 |
HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.1080 | +0.23% | 0.0095 | 4.1080 | 4.1080 | 바이 |
HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.1155 | +0.24% | 0.0100 | 4.1225 | 4.1155 | 바이 |
HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.1130 | +0.26% | 0.0105 | 4.1130 | 4.1130 | 바이 |
HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.1140 | +0.27% | 0.0110 | 4.1140 | 4.1140 | 바이 |
HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.1170 | +0.28% | 0.0115 | 4.1300 | 4.1170 | 바이 |
HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.1255 | +0.29% | 0.0120 | 4.1255 | 4.1255 | 바이 |
HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.1285 | +0.32% | 0.0130 | 4.1285 | 4.1285 | 바이 |
HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.1220 | +0.33% | 0.0135 | 4.1385 | 4.1220 | 바이 |
HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.1225 | +0.33% | 0.0135 | 4.1225 | 4.1225 | 바이 |
HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.1260 | +0.33% | 0.0135 | 4.1260 | 4.1260 | 바이 |
HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.1235 | +0.33% | 0.0135 | 4.1235 | 4.1235 | 바이 |
HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.1300 | +0.33% | 0.0135 | 4.1300 | 4.1300 | 바이 |
HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.1235 | +0.33% | 0.0135 | 4.1235 | 4.1235 | 바이 |
HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.1295 | +0.33% | 0.0135 | 4.1295 | 4.1295 | 바이 |
HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.1340 | +0.33% | 0.0135 | 4.1340 | 4.1340 | 바이 |
HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.1315 | +0.33% | 0.0135 | 4.1315 | 4.1315 | 바이 |
HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.1290 | +0.33% | 0.0135 | 4.1290 | 4.1290 | 바이 |
HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.1265 | +0.33% | 0.0135 | 4.1265 | 4.1265 | 바이 |
HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.1245 | +0.33% | 0.0135 | 4.1245 | 4.1245 | 바이 |
HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.1370 | +0.33% | 0.0135 | 4.1370 | 4.1370 | 바이 |
HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.1345 | +0.33% | 0.0135 | 4.1345 | 4.1345 | 바이 |
HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.1320 | +0.33% | 0.0135 | 4.1320 | 4.1320 | 바이 |
HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.1295 | +0.33% | 0.0135 | 4.1295 | 4.1295 | 바이 |
HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.1270 | +0.33% | 0.0135 | 4.1270 | 4.1270 | 바이 |
HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.1395 | +0.33% | 0.0135 | 4.1395 | 4.1395 | 바이 |
HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.1370 | +0.33% | 0.0135 | 4.1370 | 4.1370 | 바이 |
HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.1345 | +0.33% | 0.0135 | 4.1345 | 4.1345 | 바이 |