Copper Futures (Dec 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.0395 | +1.28% | 0.0510 | 4.0420 | 4.0335 | 셀 |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.0475 | −0.16% | −0.0065 | 4.0610 | 4.0475 | 셀 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.0920 | +0.45% | 0.0185 | 4.0975 | 4.0585 | 셀 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.1025 | +0.34% | 0.0140 | 4.1025 | 4.1025 | 셀 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.1225 | +0.52% | 0.0215 | 4.1245 | 4.0900 | 셀 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.1185 | +1.07% | 0.0435 | 4.1315 | 4.1090 | 셀 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.1510 | +0.52% | 0.0215 | 4.1510 | 4.1245 | 셀 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.1450 | +1.00% | 0.0410 | 4.1450 | 4.1450 | 셀 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.1730 | +0.46% | 0.0190 | 4.1730 | 4.1475 | 셀 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.1710 | +0.97% | 0.0400 | 4.1770 | 4.1635 | 셀 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.1815 | +0.98% | 0.0405 | 4.1815 | 4.1815 | 셀 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.1830 | +0.98% | 0.0405 | 4.1890 | 4.1420 | 셀 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.1970 | +0.97% | 0.0405 | 4.1970 | 4.1970 | 셀 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.2070 | +0.96% | 0.0400 | 4.2070 | 4.2070 | 셀 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.2035 | +0.96% | 0.0400 | 4.2035 | 4.2035 | 셀 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.2165 | +0.96% | 0.0400 | 4.2165 | 4.2165 | 셀 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.2160 | +0.96% | 0.0400 | 4.2160 | 4.2160 | 셀 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.2235 | +0.96% | 0.0400 | 4.2235 | 4.2235 | 셀 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.2285 | +0.95% | 0.0400 | 4.2285 | 4.2285 | 셀 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.2320 | +0.95% | 0.0400 | 4.2320 | 4.2320 | 셀 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.2405 | +0.95% | 0.0400 | 4.2405 | 4.2405 | 셀 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.2450 | +0.95% | 0.0400 | 4.2450 | 4.2450 | 셀 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.2515 | +0.95% | 0.0400 | 4.2515 | 4.2515 | 뉴트럴 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.2530 | +0.95% | 0.0400 | 4.2530 | 4.2530 | 셀 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.2755 | +0.94% | 0.0400 | 4.2755 | 4.2755 | 셀 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.2930 | +0.94% | 0.0400 | 4.2930 | 4.2930 | 셀 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.3105 | +0.94% | 0.0400 | 4.3105 | 4.3105 | 셀 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.3280 | +0.93% | 0.0400 | 4.3280 | 4.3280 | 셀 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.3455 | +0.93% | 0.0400 | 4.3455 | 4.3455 | 셀 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.3430 | +0.93% | 0.0400 | 4.3430 | 4.3430 | 셀 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.3405 | +0.93% | 0.0400 | 4.3405 | 4.3405 | 셀 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.3380 | +0.93% | 0.0400 | 4.3380 | 4.3380 | 셀 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.3355 | +0.93% | 0.0400 | 4.3355 | 4.3355 | 셀 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.3480 | +0.93% | 0.0400 | 4.3480 | 4.3480 | 셀 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.3455 | +0.93% | 0.0400 | 4.3455 | 4.3455 | 셀 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.3430 | +0.93% | 0.0400 | 4.3430 | 4.3430 | 셀 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.3405 | +0.93% | 0.0400 | 4.3405 | 4.3405 | 셀 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.3380 | +0.93% | 0.0400 | 4.3380 | 4.3380 | 셀 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.3505 | +0.93% | 0.0400 | 4.3505 | 4.3505 | 셀 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4.3480 | +0.93% | 0.0400 | 4.3480 | 4.3480 | — |