Copper Futures (Sep 2025)Copper Futures (Sep 2025)Copper Futures (Sep 2025)

Copper Futures (Sep 2025)

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
HGV2025Copper Futures (Oct 2025)
2025-10-294.9655+0.09%+0.00454.96604.9655
바이
HGX2025Copper Futures (Nov 2025)
2025-11-254.9705+0.60%+0.02954.99054.8945
바이
HGZ2025Copper Futures (Dec 2025)
2025-12-295.0070+0.23%+0.01155.01554.9785
바이
HGF2026Copper Futures (Jan 2026)
2026-01-285.0225+0.01%+0.00055.03405.0225
바이
HGG2026Copper Futures (Feb 2026)
2026-02-255.0450+0.59%+0.02955.04504.9975
바이
HGH2026Copper Futures (Mar 2026)
2026-03-275.0765+0.18%+0.00905.08105.0595
바이
HGJ2026Copper Futures (Apr 2026)
2026-04-285.0865+0.57%+0.02905.08655.0510
바이
HGK2026Copper Futures (May 2026)
2026-05-275.1130+0.14%+0.00705.11405.1005
바이
HGM2026Copper Futures (Jun 2026)
2026-06-265.1240+0.57%+0.02905.12405.0890
바이
HGN2026Copper Futures (Jul 2026)
2026-07-295.1410+0.57%+0.02905.14105.1160
바이
HGQ2026Copper Futures (Aug 2026)
2026-08-275.1535+0.55%+0.02805.15355.1185
바이
HGU2026Copper Futures (Sep 2026)
2026-09-285.1650+0.55%+0.02805.16855.1500
바이
HGV2026Copper Futures (Oct 2026)
2026-10-285.1750+0.51%+0.02655.17505.1410
바이
HGX2026Copper Futures (Nov 2026)
2026-11-255.1840+0.49%+0.02555.18405.1840
바이
HGZ2026Copper Futures (Dec 2026)
2026-12-295.1940+0.49%+0.02555.20105.1940
바이
HGF2027Copper Futures (Jan 2027)
2027-01-275.2015+0.48%+0.02505.20155.2015
바이
HGG2027Copper Futures (Feb 2027)
2027-02-245.2090+0.48%+0.02505.20905.2090
바이
HGH2027Copper Futures (Mar 2027)
2027-03-295.2180+0.44%+0.02305.21805.2180
바이
HGJ2027Copper Futures (Apr 2027)
2027-04-285.2275+0.44%+0.02305.22755.2275
바이
HGK2027Copper Futures (May 2027)
2027-05-265.2330+0.43%+0.02255.23305.2330
바이
HGM2027Copper Futures (Jun 2027)
2027-06-285.2420+0.43%+0.02255.24205.2420
바이
HGN2027Copper Futures (Jul 2027)
2027-07-285.2490+0.43%+0.02255.24905.2490
바이
HGQ2027Copper Futures (Aug 2027)
2027-08-275.2555+0.43%+0.02255.25555.2555
바이
HGU2027Copper Futures (Sep 2027)
2027-09-285.2625+0.42%+0.02205.26255.2625
바이
HGZ2027Copper Futures (Dec 2027)
2027-12-295.2860+0.42%+0.02205.28605.2860
바이
HGH2028Copper Futures (Mar 2028)
2028-03-295.3125+0.41%+0.02155.31255.3125
바이
HGK2028Copper Futures (May 2028)
2028-05-265.3375+0.39%+0.02055.33755.3375
바이
HGN2028Copper Futures (Jul 2028)
2028-07-275.3620+0.36%+0.01955.36205.3620
바이
HGU2028Copper Futures (Sep 2028)
2028-09-275.3865+0.35%+0.01905.38655.3865
바이
HGZ2028Copper Futures (Dec 2028)
2028-12-275.4115+0.35%+0.01905.41155.4115
바이
HGH2029Copper Futures (Mar 2029)
2029-03-275.4365+0.35%+0.01905.43655.4365
바이
HGK2029Copper Futures (May 2029)
2029-05-295.8345+0.33%+0.01905.83455.8345
바이
HGN2029Copper Futures (Jul 2029)
2029-07-275.8695+0.32%+0.01905.86955.8695
바이
HGU2029Copper Futures (Sep 2029)
2029-09-265.9030+0.32%+0.01905.90305.9030
바이
HGZ2029Copper Futures (Dec 2029)
2029-12-275.9535+0.32%+0.01905.95355.9535
바이
HGH2030Copper Futures (Mar 2030)
2030-03-275.9880+0.32%+0.01905.98805.9880
바이
HGK2030Copper Futures (May 2030)
2030-05-296.0220+0.32%+0.01906.02206.0220
바이
HGN2030Copper Futures (Jul 2030)
2030-07-296.0560+0.31%+0.01906.05606.0560
바이
HGU2030Copper Futures (Sep 2030)
2030-09-266.0705+0.31%+0.01906.07056.0705
바이
HGZ2030Copper Futures (Dec 2030)
2030-12-276.1215+0.31%+0.01906.12156.1215
바이