Copper Futures (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.1205 | +1.10% | 0.0450 | 4.1370 | 4.0650 | 셀 |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.1350 | +0.99% | 0.0405 | 4.1600 | 4.0800 | 셀 |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.1690 | +1.35% | 0.0555 | 4.1690 | 4.1150 | 셀 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.1715 | +0.99% | 0.0410 | 4.1945 | 4.1120 | 셀 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.1680 | +0.48% | 0.0200 | 4.1680 | 4.1565 | 셀 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.1980 | +0.93% | 0.0385 | 4.2215 | 4.1460 | 셀 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.1750 | −0.19% | −0.0080 | 4.1750 | 4.1750 | 셀 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.2235 | +0.94% | 0.0395 | 4.2435 | 4.1720 | 셀 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.2135 | +0.41% | 0.0170 | 4.2135 | 4.2135 | 셀 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.2435 | +0.94% | 0.0395 | 4.2625 | 4.1920 | 셀 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.2175 | −0.15% | −0.0065 | 4.2175 | 4.2175 | 셀 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.2510 | +0.57% | 0.0240 | 4.2510 | 4.2495 | 셀 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.2285 | −0.14% | −0.0060 | 4.2325 | 4.2120 | 셀 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.2415 | −0.14% | −0.0060 | 4.2415 | 4.2415 | 셀 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.2530 | −0.15% | −0.0065 | 4.2530 | 4.2530 | 셀 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.2515 | −0.15% | −0.0065 | 4.2515 | 4.2515 | 셀 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.2690 | −0.15% | −0.0065 | 4.2690 | 4.2690 | 셀 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.2750 | −0.15% | −0.0065 | 4.2750 | 4.2750 | 셀 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.2930 | −0.14% | −0.0060 | 4.2930 | 4.2930 | 셀 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.2995 | −0.14% | −0.0060 | 4.2995 | 4.2995 | 셀 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.3070 | −0.05% | −0.0020 | 4.3070 | 4.3070 | 셀 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.3245 | −0.09% | −0.0040 | 4.3245 | 4.3245 | 셀 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.3295 | −0.07% | −0.0030 | 4.3295 | 4.3295 | 셀 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.3380 | −0.07% | −0.0030 | 4.3380 | 4.3380 | — |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.3510 | −0.07% | −0.0030 | 4.3510 | 4.3510 | 셀 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.3500 | −0.07% | −0.0030 | 4.3500 | 4.3500 | 셀 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.3375 | −0.07% | −0.0030 | 4.3375 | 4.3375 | 셀 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.3265 | −0.07% | −0.0030 | 4.3265 | 4.3265 | 셀 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.3150 | −0.07% | −0.0030 | 4.3150 | 4.3150 | 셀 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.3170 | −0.07% | −0.0030 | 4.3170 | 4.3170 | 셀 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.3145 | −0.07% | −0.0030 | 4.3145 | 4.3145 | 셀 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.3120 | −0.07% | −0.0030 | 4.3120 | 4.3120 | 셀 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.3095 | −0.07% | −0.0030 | 4.3095 | 4.3095 | 셀 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.3070 | −0.07% | −0.0030 | 4.3070 | 4.3070 | 셀 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.3195 | −0.07% | −0.0030 | 4.3195 | 4.3195 | 셀 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.3170 | −0.07% | −0.0030 | 4.3170 | 4.3170 | 셀 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.3145 | −0.07% | −0.0030 | 4.3145 | 4.3145 | 셀 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.3120 | −0.07% | −0.0030 | 4.3120 | 4.3120 | 셀 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.3095 | −0.07% | −0.0030 | 4.3095 | 4.3095 | 셀 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.3220 | −0.07% | −0.0030 | 4.3220 | 4.3220 | 셀 |