Copper Futures (May 2029)CC

Copper Futures (May 2029)

5.3870USD / LBR
+0.0110+0.20%
USD / LBR
거래 없음
슈퍼차트에서 보기

Copper Futures (May 2029) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
HGJ2025Copper Futures (Apr 2025)
2025-04-285.0105−0.17%−0.00855.01055.0105
바이
HGK2025Copper Futures (May 2025)
2025-05-285.0635+0.57%0.02855.07405.0265
바이
HGM2025Copper Futures (Jun 2025)
2025-06-265.0925+0.74%0.03755.09255.0575
바이
HGN2025Copper Futures (Jul 2025)
2025-07-295.1100+0.57%0.02905.12005.0730
바이
HGQ2025Copper Futures (Aug 2025)
2025-08-275.1275+0.47%0.02405.12755.1080
바이
HGU2025Copper Futures (Sep 2025)
2025-09-265.1520+0.60%0.03055.15555.1230
바이
HGV2025Copper Futures (Oct 2025)
2025-10-295.1410+0.11%0.00555.14105.1410
바이
HGX2025Copper Futures (Nov 2025)
2025-11-255.1530+0.14%0.00705.15305.1530
바이
HGZ2025Copper Futures (Dec 2025)
2025-12-295.1900+0.58%0.03005.19755.1650
바이
HGF2026Copper Futures (Jan 2026)
2026-01-285.1785+0.18%0.00955.17855.1785
바이
HGG2026Copper Futures (Feb 2026)
2026-02-255.1905+0.20%0.01055.19055.1900
바이
HGH2026Copper Futures (Mar 2026)
2026-03-275.1955+0.22%0.01155.24855.1885
바이
HGJ2026Copper Futures (Apr 2026)
2026-04-285.2055+0.23%0.01205.22155.2055
바이
HGK2026Copper Futures (May 2026)
2026-05-275.2080+0.23%0.01205.24155.2080
바이
HGM2026Copper Futures (Jun 2026)
2026-06-265.2160+0.23%0.01205.21605.2160
바이
HGN2026Copper Futures (Jul 2026)
2026-07-295.2180+0.23%0.01205.25955.2180
바이
HGQ2026Copper Futures (Aug 2026)
2026-08-275.2255+0.22%0.01155.22555.2255
바이
HGU2026Copper Futures (Sep 2026)
2026-09-285.2265+0.21%0.01105.26055.2265
바이
HGV2026Copper Futures (Oct 2026)
2026-10-285.2360+0.21%0.01105.25505.2360
바이
HGX2026Copper Futures (Nov 2026)
2026-11-255.2380+0.21%0.01105.23805.2380
바이
HGZ2026Copper Futures (Dec 2026)
2026-12-295.2405+0.21%0.01105.27755.2280
바이
HGF2027Copper Futures (Jan 2027)
2027-01-275.2495+0.21%0.01105.24955.2495
바이
HGG2027Copper Futures (Feb 2027)
2027-02-245.2540+0.21%0.01105.25405.2540
뉴트럴
HGH2027Copper Futures (Mar 2027)
2027-03-295.2575+0.21%0.01105.25755.2575
바이
HGK2027Copper Futures (May 2027)
2027-05-265.2765+0.21%0.01105.27655.2765
바이
HGN2027Copper Futures (Jul 2027)
2027-07-285.2965+0.21%0.01105.29655.2965
바이
HGU2027Copper Futures (Sep 2027)
2027-09-285.3250+0.21%0.01105.32505.3250
바이
HGZ2027Copper Futures (Dec 2027)
2027-12-295.3515+0.21%0.01105.35155.3515
바이
HGH2028Copper Futures (Mar 2028)
2028-03-295.3665+0.21%0.01105.36655.3665
바이
HGK2028Copper Futures (May 2028)
2028-05-265.3845+0.20%0.01105.38455.3845
바이
HGN2028Copper Futures (Jul 2028)
2028-07-275.3820+0.20%0.01105.38205.3820
바이
HGU2028Copper Futures (Sep 2028)
2028-09-275.3795+0.20%0.01105.37955.3795
바이
HGZ2028Copper Futures (Dec 2028)
2028-12-275.3920+0.20%0.01105.39205.3920
바이
HGH2029Copper Futures (Mar 2029)
2029-03-275.3895+0.20%0.01105.38955.3895
바이
HGK2029Copper Futures (May 2029)
2029-05-295.3870+0.20%0.01105.38705.3870
바이
HGN2029Copper Futures (Jul 2029)
2029-07-275.3845+0.20%0.01105.38455.3845
바이
HGU2029Copper Futures (Sep 2029)
2029-09-265.3820+0.20%0.01105.38205.3820
바이
HGZ2029Copper Futures (Dec 2029)
2029-12-275.3945+0.20%0.01105.39455.3945
바이
HGH2030Copper Futures (Mar 2030)
2030-03-275.3920+0.20%0.01105.39205.3920
바이
HGK2030Copper Futures (May 2030)
2030-05-295.3895+0.20%0.01105.38955.3895
뉴트럴