Copper Futures (May 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.8160 | −0.01% | −0.0005 | 4.8160 | 4.8160 | 바이 |
| HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.8150 | +0.54% | 0.0260 | 4.8150 | 4.7685 | 바이 |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.8165 | +0.50% | 0.0240 | 4.8230 | 4.7625 | 바이 |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.7895 | +0.44% | 0.0210 | 4.7905 | 4.7865 | 바이 |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.8085 | +0.61% | 0.0290 | 4.8165 | 4.7525 | 바이 |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.7840 | −0.80% | −0.0385 | 4.8400 | 4.7635 | 바이 |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.7765 | −0.78% | −0.0375 | 4.8370 | 4.7535 | 바이 |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.8040 | +0.65% | 0.0310 | 4.8095 | 4.7465 | 바이 |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.7760 | −0.61% | −0.0295 | 4.7760 | 4.7500 | 바이 |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.7730 | −0.63% | −0.0305 | 4.7825 | 4.7670 | 바이 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.8065 | +0.81% | 0.0385 | 4.8065 | 4.7325 | 바이 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.7715 | −0.65% | −0.0310 | 4.7715 | 4.7640 | 바이 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.7645 | −0.60% | −0.0290 | 4.7880 | 4.7400 | 바이 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.7710 | −0.57% | −0.0275 | 4.7710 | 4.7615 | 바이 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.7625 | −0.53% | −0.0255 | 4.7630 | 4.7360 | 바이 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.7650 | −0.49% | −0.0235 | 4.7650 | 4.7615 | 바이 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.7600 | −0.45% | −0.0215 | 4.7600 | 4.7470 | 바이 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.7615 | −0.44% | −0.0210 | 4.7615 | 4.7615 | 바이 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.7595 | −0.44% | −0.0210 | 4.7595 | 4.7570 | 바이 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.7580 | −0.43% | −0.0205 | 4.7715 | 4.7580 | 바이 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.7585 | −0.43% | −0.0205 | 4.7585 | 4.7585 | 뉴트럴 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.7570 | −0.43% | −0.0205 | 4.7570 | 4.7570 | 바이 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.7475 | −0.43% | −0.0205 | 4.7475 | 4.7475 | 바이 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.7530 | −0.43% | −0.0205 | 4.7530 | 4.7530 | 스트롱 셀 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.7475 | −0.43% | −0.0205 | 4.7475 | 4.7475 | 바이 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.7435 | −0.43% | −0.0205 | 4.7435 | 4.7435 | 바이 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.7470 | −0.43% | −0.0205 | 4.7470 | 4.7470 | 바이 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.7445 | −0.43% | −0.0205 | 4.7445 | 4.7445 | 바이 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.7415 | −0.43% | −0.0205 | 4.7415 | 4.7415 | 바이 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.7380 | −0.43% | −0.0205 | 4.7380 | 4.7380 | 바이 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.7355 | −0.43% | −0.0205 | 4.7355 | 4.7355 | 바이 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.7330 | −0.43% | −0.0205 | 4.7330 | 4.7330 | 바이 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.7440 | −0.43% | −0.0205 | 4.7440 | 4.7440 | 바이 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.7415 | −0.43% | −0.0205 | 4.7415 | 4.7415 | 바이 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.7390 | −0.43% | −0.0205 | 4.7390 | 4.7390 | 바이 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.7365 | −0.43% | −0.0205 | 4.7365 | 4.7365 | 바이 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.7340 | −0.43% | −0.0205 | 4.7340 | 4.7340 | 바이 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.7465 | −0.43% | −0.0205 | 4.7465 | 4.7465 | 바이 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.7440 | −0.43% | −0.0205 | 4.7440 | 4.7440 | 바이 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.7415 | −0.43% | −0.0205 | 4.7415 | 4.7415 | 바이 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.7390 | −0.43% | −0.0205 | 4.7390 | 4.7390 | 스트롱 셀 |