Copper Futures (Mar 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.2015 | −0.30% | −0.0125 | 4.2805 | 4.1980 | 뉴트럴 |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.2055 | −0.45% | −0.0190 | 4.2925 | 4.2055 | 셀 |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.2710 | +0.61% | 0.0260 | 4.3030 | 4.2615 | 바이 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.2400 | −0.55% | −0.0235 | 4.3350 | 4.2385 | 셀 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.2790 | −0.20% | −0.0085 | 4.2965 | 4.2760 | 뉴트럴 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.2670 | −0.51% | −0.0220 | 4.3555 | 4.2660 | 셀 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.3030 | −0.23% | −0.0100 | 4.3030 | 4.3030 | 뉴트럴 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.2855 | −0.56% | −0.0240 | 4.3735 | 4.2855 | 셀 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.3195 | −0.30% | −0.0130 | 4.3195 | 4.3195 | 뉴트럴 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.3150 | −0.22% | −0.0095 | 4.3800 | 4.3105 | 뉴트럴 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.3490 | +0.36% | 0.0155 | 4.3950 | 4.3490 | 뉴트럴 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.3425 | −0.34% | −0.0150 | 4.3425 | 4.3425 | 뉴트럴 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.3500 | +0.16% | 0.0070 | 4.3800 | 4.3500 | 뉴트럴 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.3520 | −0.35% | −0.0155 | 4.3520 | 4.3520 | 뉴트럴 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.3620 | −0.37% | −0.0160 | 4.3620 | 4.3620 | 뉴트럴 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.3600 | −0.37% | −0.0160 | 4.3600 | 4.3600 | 뉴트럴 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.3765 | −0.39% | −0.0170 | 4.3765 | 4.3765 | 뉴트럴 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.3815 | −0.40% | −0.0175 | 4.3815 | 4.3815 | 뉴트럴 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.3960 | −0.40% | −0.0175 | 4.3960 | 4.3960 | 뉴트럴 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.4030 | −0.40% | −0.0175 | 4.4030 | 4.4030 | 뉴트럴 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.4080 | −0.40% | −0.0175 | 4.4080 | 4.4080 | 뉴트럴 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.4220 | −0.39% | −0.0175 | 4.4220 | 4.4220 | 셀 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.4305 | −0.39% | −0.0175 | 4.4305 | 4.4305 | 바이 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.4400 | −0.39% | −0.0175 | 4.4400 | 4.4400 | — |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.5000 | +1.25% | 0.0555 | 4.5000 | 4.5000 | 스트롱 바이 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.4695 | −0.39% | −0.0175 | 4.4695 | 4.4695 | 바이 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.4870 | −0.39% | −0.0175 | 4.4870 | 4.4870 | 바이 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5045 | −0.39% | −0.0175 | 4.5045 | 4.5045 | 바이 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5220 | −0.39% | −0.0175 | 4.5220 | 4.5220 | 바이 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5395 | −0.38% | −0.0175 | 4.5395 | 4.5395 | 바이 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.5370 | −0.38% | −0.0175 | 4.5370 | 4.5370 | 바이 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.5345 | −0.38% | −0.0175 | 4.5345 | 4.5345 | 바이 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.5320 | −0.38% | −0.0175 | 4.5320 | 4.5320 | 바이 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.5295 | −0.38% | −0.0175 | 4.5295 | 4.5295 | 바이 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.5420 | −0.38% | −0.0175 | 4.5420 | 4.5420 | 바이 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5395 | −0.38% | −0.0175 | 4.5395 | 4.5395 | 바이 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.5370 | −0.38% | −0.0175 | 4.5370 | 4.5370 | 바이 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.5345 | −0.38% | −0.0175 | 4.5345 | 4.5345 | 바이 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.5320 | −0.38% | −0.0175 | 4.5320 | 4.5320 | 바이 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.5445 | −0.38% | −0.0175 | 4.5445 | 4.5445 | 바이 |