Copper Futures (Mar 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.6255 | −0.19% | −0.0090 | 4.6370 | 4.5935 | 바이 |
| HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.6090 | −0.19% | −0.0090 | 4.6240 | 4.5685 | 바이 |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.6055 | −0.21% | −0.0095 | 4.6450 | 4.5670 | 바이 |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.6120 | −0.18% | −0.0085 | 4.6185 | 4.5825 | 바이 |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.6200 | −0.17% | −0.0080 | 4.6550 | 4.5835 | 바이 |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.6305 | −0.15% | −0.0070 | 4.6340 | 4.6035 | 바이 |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.6360 | −0.14% | −0.0065 | 4.6410 | 4.6225 | 바이 |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.6380 | −0.14% | −0.0065 | 4.6720 | 4.6025 | 바이 |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.6465 | −0.13% | −0.0060 | 4.6495 | 4.6430 | 바이 |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.6510 | −0.11% | −0.0050 | 4.6510 | 4.6510 | 바이 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.6450 | −0.10% | −0.0045 | 4.6500 | 4.6090 | 바이 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.6500 | −0.09% | −0.0040 | 4.6500 | 4.6340 | 바이 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.6465 | −0.09% | −0.0040 | 4.6465 | 4.6310 | 바이 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.6515 | −0.08% | −0.0035 | 4.6515 | 4.6515 | 바이 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6475 | −0.06% | −0.0030 | 4.6475 | 4.6420 | 바이 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6490 | −0.06% | −0.0030 | 4.6490 | 4.6490 | 바이 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6475 | −0.06% | −0.0030 | 4.6475 | 4.6475 | 바이 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.6460 | −0.06% | −0.0030 | 4.6460 | 4.6460 | 바이 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6445 | −0.06% | −0.0030 | 4.6445 | 4.6445 | 바이 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.6395 | −0.06% | −0.0030 | 4.6395 | 4.6255 | 바이 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6440 | −0.06% | −0.0030 | 4.6440 | 4.6440 | 바이 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6470 | −0.06% | −0.0030 | 4.6470 | 4.6470 | 바이 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6415 | −0.06% | −0.0030 | 4.6415 | 4.6415 | 바이 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6465 | −0.06% | −0.0030 | 4.6465 | 4.6465 | — |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6420 | −0.06% | −0.0030 | 4.6420 | 4.6420 | 바이 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6380 | −0.06% | −0.0030 | 4.6380 | 4.6380 | 바이 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6415 | −0.06% | −0.0030 | 4.6415 | 4.6415 | 바이 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.6395 | −0.06% | −0.0030 | 4.6395 | 4.6395 | 바이 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.6370 | −0.06% | −0.0030 | 4.6370 | 4.6370 | 바이 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.6345 | −0.06% | −0.0030 | 4.6345 | 4.6345 | 바이 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.6320 | −0.06% | −0.0030 | 4.6320 | 4.6320 | 바이 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.6300 | −0.06% | −0.0030 | 4.6300 | 4.6300 | 바이 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.6425 | −0.06% | −0.0030 | 4.6425 | 4.6425 | 바이 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.6400 | −0.06% | −0.0030 | 4.6400 | 4.6400 | 바이 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.6375 | −0.06% | −0.0030 | 4.6375 | 4.6375 | 바이 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.6350 | −0.06% | −0.0030 | 4.6350 | 4.6350 | 바이 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.6325 | −0.06% | −0.0030 | 4.6325 | 4.6325 | 바이 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.6450 | −0.06% | −0.0030 | 4.6450 | 4.6450 | 바이 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.6425 | −0.06% | −0.0030 | 4.6425 | 4.6425 | 바이 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.6400 | −0.06% | −0.0030 | 4.6400 | 4.6400 | 바이 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.6375 | −0.06% | −0.0030 | 4.6375 | 4.6375 | — |