HGX2020
COPPER FUTURES (NOV 2020)
|
20201125.00 | 3.06 | -0.05% | -0.00 | 3.08 | 3.04 | 바이 |
|
HGZ2020
COPPER FUTURES (DEC 2020)
|
20201229.00 | 3.06 | -0.20% | -0.01 | 3.09 | 3.04 | 바이 |
|
HGF2021
COPPER FUTURES (JAN 2021)
|
20210127.00 | 3.07 | 0.21% | 0.01 | 3.08 | 3.06 | 바이 |
|
HGG2021
COPPER FUTURES (FEB 2021)
|
20210224.00 | 3.06 | -0.21% | -0.01 | 3.06 | 3.06 | 바이 |
|
HGH2021
COPPER FUTURES (MAR 2021)
|
20210329.00 | 3.06 | -0.21% | -0.01 | 3.10 | 3.05 | 바이 |
|
HGJ2021
COPPER FUTURES (APR 2021)
|
20210428.00 | 3.06 | -0.21% | -0.01 | 3.08 | 3.06 | 바이 |
|
HGK2021
COPPER FUTURES (MAY 2021)
|
20210526.00 | 3.07 | 0.05% | 0.00 | 3.09 | 3.05 | 바이 |
|
HGM2021
COPPER FUTURES (JUN 2021)
|
20210628.00 | 3.07 | -0.23% | -0.01 | 3.07 | 3.07 | 바이 |
|
HGN2021
COPPER FUTURES (JUL 2021)
|
20210728.00 | 3.08 | 0.20% | 0.01 | 3.10 | 3.06 | 바이 |
|
HGQ2021
COPPER FUTURES (AUG 2021)
|
20210827.00 | 3.07 | -0.21% | -0.01 | 3.07 | 3.07 | 바이 |
|
HGU2021
COPPER FUTURES (SEP 2021)
|
20210928.00 | 3.08 | 0.21% | 0.01 | 3.08 | 3.06 | 바이 |
|
HGV2021
COPPER FUTURES (OCT 2021)
|
20211027.00 | 3.07 | -0.21% | -0.01 | 3.08 | 3.07 | 뉴트럴 |
|
HGX2021
COPPER FUTURES (NOV 2021)
|
20211126.00 | 3.07 | -0.21% | -0.01 | 3.07 | 3.07 | 뉴트럴 |
|
HGZ2021
COPPER FUTURES (DEC 2021)
|
20211229.00 | 3.09 | 0.21% | 0.01 | 3.09 | 3.07 | 바이 |
|
HGF2022
COPPER FUTURES (JAN 2022)
|
20220127.00 | 3.08 | -0.21% | -0.01 | 3.08 | 3.08 | 뉴트럴 |
|
HGG2022
COPPER FUTURES (FEB 2022)
|
20220224.00 | 3.08 | -0.23% | -0.01 | 3.08 | 3.08 | 셀 |
|
HGH2022
COPPER FUTURES (MAR 2022)
|
20220329.00 | 3.08 | -0.21% | -0.01 | 3.08 | 3.08 | 뉴트럴 |
|
HGJ2022
COPPER FUTURES (APR 2022)
|
20220427.00 | 3.08 | -0.21% | -0.01 | 3.08 | 3.08 | 셀 |
|
HGK2022
COPPER FUTURES (MAY 2022)
|
20220526.00 | 3.08 | -0.21% | -0.01 | 3.08 | 3.08 | 바이 |
|
HGM2022
COPPER FUTURES (JUN 2022)
|
20220628.00 | 3.08 | -0.21% | -0.01 | 3.08 | 3.08 | 셀 |
|
HGN2022
COPPER FUTURES (JUL 2022)
|
20220727.00 | 3.08 | -0.21% | -0.01 | 3.08 | 3.08 | 뉴트럴 |
|
HGQ2022
COPPER FUTURES (AUG 2022)
|
20220829.00 | 3.09 | -0.21% | -0.01 | 3.09 | 3.09 | 셀 |
|
HGU2022
COPPER FUTURES (SEP 2022)
|
20220928.00 | 3.09 | -0.21% | -0.01 | 3.09 | 3.09 | 뉴트럴 |
|
HGV2022
COPPER FUTURES (OCT 2022)
|
20221027.00 | 3.09 | —% | — | 3.09 | 3.09 | — |
|
HGZ2022
COPPER FUTURES (DEC 2022)
|
20221228.00 | 3.09 | -0.24% | -0.01 | 3.09 | 3.09 | 뉴트럴 |
|
HGH2023
COPPER FUTURES (MAR 2023)
|
20230329.00 | 3.09 | -0.24% | -0.01 | 3.09 | 3.09 | 바이 |
|
HGK2023
COPPER FUTURES (MAY 2023)
|
20230526.00 | 3.09 | -0.24% | -0.01 | 3.09 | 3.09 | 바이 |
|
HGN2023
COPPER FUTURES (JUL 2023)
|
20230727.00 | 3.10 | -0.24% | -0.01 | 3.10 | 3.10 | 바이 |
|
HGU2023
COPPER FUTURES (SEP 2023)
|
20230927.00 | 3.10 | -0.24% | -0.01 | 3.10 | 3.10 | 바이 |
|
HGZ2023
COPPER FUTURES (DEC 2023)
|
20231227.00 | 3.11 | -0.24% | -0.01 | 3.11 | 3.11 | 바이 |
|
HGH2024
COPPER FUTURES (MAR 2024)
|
20240326.00 | 3.10 | -0.24% | -0.01 | 3.10 | 3.10 | 바이 |
|
HGK2024
COPPER FUTURES (MAY 2024)
|
20240529.00 | 3.10 | -0.24% | -0.01 | 3.10 | 3.10 | 바이 |
|
HGN2024
COPPER FUTURES (JUL 2024)
|
20240729.00 | 3.10 | -0.24% | -0.01 | 3.10 | 3.10 | 바이 |
|
HGU2024
COPPER FUTURES (SEP 2024)
|
20240926.00 | 3.10 | -0.24% | -0.01 | 3.10 | 3.10 | 바이 |
|
HGZ2024
COPPER FUTURES (DEC 2024)
|
20241227.00 | 3.11 | -0.24% | -0.01 | 3.11 | 3.11 | 바이 |
|
HGH2025
COPPER FUTURES (MAR 2025)
|
20250327.00 | 3.11 | -0.24% | -0.01 | 3.11 | 3.11 | 셀 |
|
HGK2025
COPPER FUTURES (MAY 2025)
|
20250528.00 | 3.11 | -0.24% | -0.01 | 3.11 | 3.11 | 셀 |
|
HGN2025
COPPER FUTURES (JUL 2025)
|
20250729.00 | 3.11 | -0.24% | -0.01 | 3.11 | 3.11 | 셀 |
|
HGU2025
COPPER FUTURES (SEP 2025)
|
20250926.00 | 3.11 | -0.24% | -0.01 | 3.11 | 3.11 | 셀 |
|
HGZ2025
COPPER FUTURES (DEC 2025)
|
20251229.00 | 3.12 | -0.24% | -0.01 | 3.12 | 3.12 | 셀 |
더 불러오기