COMEX 구리 선물 컨트랙트
티커 | 만기 | 가격 | 변화 % 1날 | 변화 1날 | 고가 1날 | 저가 1날 | 테크니컬 레이팅 1날 |
|---|---|---|---|---|---|---|---|
 HGG2023COPPER FUTURES (FEB 2023) | 2023-02-24 | 4.0435 | −0.48% | −0.0195 | 4.0685 | 4.0060 | 뉴트럴 |
| HGH2023COPPER FUTURES (MAR 2023) | 2023-03-29 | 4.0440 | 0.22% | 0.0090 | 4.0555 | 4.0330 | 바이 |
| HGJ2023COPPER FUTURES (APR 2023) | 2023-04-26 | 4.0475 | 0.11% | 0.0045 | 4.0510 | 4.0460 | 바이 |
| HGK2023COPPER FUTURES (MAY 2023) | 2023-05-26 | 4.0560 | 0.16% | 0.0065 | 4.0695 | 4.0500 | 바이 |
| HGM2023COPPER FUTURES (JUN 2023) | 2023-06-28 | 4.0700 | 0.35% | 0.0140 | 4.0700 | 4.0700 | 바이 |
| HGN2023COPPER FUTURES (JUL 2023) | 2023-07-27 | 4.0720 | 0.33% | 0.0135 | 4.0760 | 4.0685 | 바이 |
| HGQ2023COPPER FUTURES (AUG 2023) | 2023-08-29 | 4.0630 | −0.42% | −0.0170 | 4.0655 | 4.0615 | 뉴트럴 |
| HGU2023COPPER FUTURES (SEP 2023) | 2023-09-27 | 4.0655 | −0.38% | −0.0155 | 4.0940 | 4.0230 | 뉴트럴 |
| HGV2023COPPER FUTURES (OCT 2023) | 2023-10-27 | 4.0710 | −0.37% | −0.0150 | 4.0710 | 4.0710 | 셀 |
| HGX2023COPPER FUTURES (NOV 2023) | 2023-11-28 | 4.0740 | −0.34% | −0.0140 | 4.0740 | 4.0740 | 뉴트럴 |
| HGZ2023COPPER FUTURES (DEC 2023) | 2023-12-27 | 4.0680 | −0.34% | −0.0140 | 4.0875 | 4.0255 | 뉴트럴 |
| HGF2024COPPER FUTURES (JAN 2024) | 2024-01-29 | 4.0760 | −0.33% | −0.0135 | 4.0760 | 4.0725 | 뉴트럴 |
| HGG2024COPPER FUTURES (FEB 2024) | 2024-02-27 | 4.0825 | −0.32% | −0.0130 | 4.0825 | 4.0825 | 뉴트럴 |
| HGH2024COPPER FUTURES (MAR 2024) | 2024-03-26 | 4.0665 | −0.31% | −0.0125 | 4.0665 | 4.0550 | 뉴트럴 |
| HGJ2024COPPER FUTURES (APR 2024) | 2024-04-26 | 4.0660 | −0.32% | −0.0130 | 4.0660 | 4.0660 | 뉴트럴 |
| HGK2024COPPER FUTURES (MAY 2024) | 2024-05-29 | 4.0640 | −0.28% | −0.0115 | 4.0640 | 4.0640 | 뉴트럴 |
| HGM2024COPPER FUTURES (JUN 2024) | 2024-06-26 | 4.0630 | −0.31% | −0.0125 | 4.0630 | 4.0630 | 뉴트럴 |
| HGN2024COPPER FUTURES (JUL 2024) | 2024-07-29 | 4.0585 | −0.31% | −0.0125 | 4.0585 | 4.0585 | 뉴트럴 |
| HGQ2024COPPER FUTURES (AUG 2024) | 2024-08-28 | 4.0580 | −0.31% | −0.0125 | 4.0580 | 4.0580 | 뉴트럴 |
| HGU2024COPPER FUTURES (SEP 2024) | 2024-09-26 | 4.0535 | −0.28% | −0.0115 | 4.0535 | 4.0535 | 뉴트럴 |
| HGV2024COPPER FUTURES (OCT 2024) | 2024-10-29 | 4.0530 | −0.28% | −0.0115 | 4.0530 | 4.0530 | 셀 |
| HGX2024COPPER FUTURES (NOV 2024) | 2024-11-26 | 4.0550 | −0.28% | −0.0115 | 4.0550 | 4.0550 | 셀 |
| HGZ2024COPPER FUTURES (DEC 2024) | 2024-12-27 | 4.0700 | 0.49% | 0.0200 | 4.0700 | 4.0700 | 바이 |
| HGF2025COPPER FUTURES (JAN 2025) | 2025-01-29 | 4.0540 | −0.28% | −0.0115 | 4.0540 | 4.0540 | — |
| HGH2025COPPER FUTURES (MAR 2025) | 2025-03-27 | 4.0450 | −0.28% | −0.0115 | 4.0450 | 4.0450 | 뉴트럴 |
| HGK2025COPPER FUTURES (MAY 2025) | 2025-05-28 | 4.0575 | −0.28% | −0.0115 | 4.0575 | 4.0575 | 뉴트럴 |
| HGN2025COPPER FUTURES (JUL 2025) | 2025-07-29 | 4.0575 | −0.28% | −0.0115 | 4.0575 | 4.0575 | 뉴트럴 |
| HGU2025COPPER FUTURES (SEP 2025) | 2025-09-26 | 4.0575 | −0.28% | −0.0115 | 4.0575 | 4.0575 | 뉴트럴 |
| HGZ2025COPPER FUTURES (DEC 2025) | 2025-12-29 | 4.0575 | −0.28% | −0.0115 | 4.0575 | 4.0575 | 뉴트럴 |
| HGH2026COPPER FUTURES (MAR 2026) | 2026-03-27 | 4.0740 | −0.28% | −0.0115 | 4.0740 | 4.0740 | 뉴트럴 |
| HGK2026COPPER FUTURES (MAY 2026) | 2026-05-27 | 4.0870 | −0.28% | −0.0115 | 4.0870 | 4.0870 | 뉴트럴 |
| HGN2026COPPER FUTURES (JUL 2026) | 2026-07-29 | 4.0875 | −0.28% | −0.0115 | 4.0875 | 4.0875 | 뉴트럴 |
| HGU2026COPPER FUTURES (SEP 2026) | 2026-09-28 | 4.1000 | −0.28% | −0.0115 | 4.1000 | 4.1000 | 뉴트럴 |
| HGZ2026COPPER FUTURES (DEC 2026) | 2026-12-29 | 4.1125 | −0.28% | −0.0115 | 4.1125 | 4.1125 | 뉴트럴 |
| HGH2027COPPER FUTURES (MAR 2027) | 2027-03-29 | 4.1100 | −0.28% | −0.0115 | 4.1100 | 4.1100 | 뉴트럴 |
| HGK2027COPPER FUTURES (MAY 2027) | 2027-05-26 | 4.1075 | −0.28% | −0.0115 | 4.1075 | 4.1075 | 뉴트럴 |
| HGN2027COPPER FUTURES (JUL 2027) | 2027-07-28 | 4.1050 | −0.28% | −0.0115 | 4.1050 | 4.1050 | 뉴트럴 |
| HGU2027COPPER FUTURES (SEP 2027) | 2027-09-28 | 4.1025 | −0.28% | −0.0115 | 4.1025 | 4.1025 | 뉴트럴 |
| HGZ2027COPPER FUTURES (DEC 2027) | 2027-12-29 | 4.1150 | −0.28% | −0.0115 | 4.1150 | 4.1150 | 셀 |
| HGH2028COPPER FUTURES (MAR 2028) | 2028-03-29 | 4.1125 | −0.28% | −0.0115 | 4.1125 | 4.1125 | 셀 |