구리 선물
COMEX
US Flag
HG1!

HG1!
구리 선물
US Flag
COMEX
 
이전
열기
거래량
 — 
일간범위
이전
열기
거래량
 — 
일간범위
        
HGX2019 COPPER FUTURES (NOV 2019)
20191126.002.630.63%0.022.632.63
HGZ2019 COPPER FUTURES (DEC 2019)
20191227.002.640.63%0.022.642.62
HGF2020 COPPER FUTURES (JAN 2020)
20200129.002.640.61%0.022.652.63
HGG2020 COPPER FUTURES (FEB 2020)
20200226.002.650.61%0.022.652.64
HGH2020 COPPER FUTURES (MAR 2020)
20200327.002.650.63%0.022.662.64
HGJ2020 COPPER FUTURES (APR 2020)
20200428.002.660.61%0.022.662.66
HGK2020 COPPER FUTURES (MAY 2020)
20200527.002.660.59%0.022.662.65
HGM2020 COPPER FUTURES (JUN 2020)
20200626.002.660.59%0.022.662.66
HGN2020 COPPER FUTURES (JUL 2020)
20200729.002.660.57%0.012.672.65
HGQ2020 COPPER FUTURES (AUG 2020)
20200827.002.670.57%0.012.672.66
HGU2020 COPPER FUTURES (SEP 2020)
20200928.002.670.55%0.012.672.66
HGV2020 COPPER FUTURES (OCT 2020)
20201028.002.670.55%0.012.672.67
HGX2020 COPPER FUTURES (NOV 2020)
20201125.002.680.54%0.012.682.67
HGZ2020 COPPER FUTURES (DEC 2020)
20201229.002.680.53%0.012.682.67
HGF2021 COPPER FUTURES (JAN 2021)
20210127.002.680.52%0.012.682.68
HGG2021 COPPER FUTURES (FEB 2021)
20210224.002.690.52%0.012.692.69
HGH2021 COPPER FUTURES (MAR 2021)
20210329.002.690.52%0.012.692.69
HGJ2021 COPPER FUTURES (APR 2021)
20210428.002.690.52%0.012.692.69
HGK2021 COPPER FUTURES (MAY 2021)
20210526.002.690.52%0.012.692.69
HGM2021 COPPER FUTURES (JUN 2021)
20210628.002.700.52%0.012.702.70
HGN2021 COPPER FUTURES (JUL 2021)
20210728.002.700.52%0.012.702.70
HGQ2021 COPPER FUTURES (AUG 2021)
20210827.002.700.52%0.012.702.70
HGU2021 COPPER FUTURES (SEP 2021)
20210928.002.700.52%0.012.702.70
HGV2021 COPPER FUTURES (OCT 2021)
20211027.002.700.52%0.012.702.70스트롱 셀
HGZ2021 COPPER FUTURES (DEC 2021)
20211229.002.700.52%0.012.702.70
HGH2022 COPPER FUTURES (MAR 2022)
20220329.002.710.52%0.012.712.71
HGK2022 COPPER FUTURES (MAY 2022)
20220526.002.710.52%0.012.712.71
HGN2022 COPPER FUTURES (JUL 2022)
20220727.002.710.52%0.012.712.71
HGU2022 COPPER FUTURES (SEP 2022)
20220928.002.710.52%0.012.712.71
HGZ2022 COPPER FUTURES (DEC 2022)
20221228.002.710.52%0.012.712.71
HGH2023 COPPER FUTURES (MAR 2023)
20230329.002.710.52%0.012.712.71
HGK2023 COPPER FUTURES (MAY 2023)
20230526.002.710.52%0.012.712.71
HGN2023 COPPER FUTURES (JUL 2023)
20230727.002.710.52%0.012.712.71
HGU2023 COPPER FUTURES (SEP 2023)
20230927.002.710.52%0.012.712.71
HGZ2023 COPPER FUTURES (DEC 2023)
20231227.002.730.51%0.012.732.73
HGH2024 COPPER FUTURES (MAR 2024)
20240326.002.730.51%0.012.732.73
HGK2024 COPPER FUTURES (MAY 2024)
20240529.002.740.51%0.012.742.74
HGN2024 COPPER FUTURES (JUL 2024)
20240729.002.740.51%0.012.742.74
HGU2024 COPPER FUTURES (SEP 2024)
20240926.002.740.51%0.012.742.74
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 헬프 센터 프렌드 리퍼하기 기능 개발/개선 요청 블로그 & 뉴스 잦은물음 위키 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃