구리 선물

HG1!COMEX
HG1!
구리 선물COMEX
 
거래 없음
이전
열기
거래량
 — 
일간범위
이전
열기
거래량
 — 
일간범위

구리 선물 컨트랙트

티커
만기
가격
변화 % 1날
변화 1날
고가 1날
저가 1날
테크니컬 레이팅 1날
HGG2023COPPER FUTURES (FEB 2023)
2023-02-244.0435−0.48%−0.01954.06854.0060
뉴트럴
HGH2023COPPER FUTURES (MAR 2023)
2023-03-294.04400.22%0.00904.05554.0330
바이
HGJ2023COPPER FUTURES (APR 2023)
2023-04-264.04750.11%0.00454.05104.0460
바이
HGK2023COPPER FUTURES (MAY 2023)
2023-05-264.05600.16%0.00654.06954.0500
바이
HGM2023COPPER FUTURES (JUN 2023)
2023-06-284.07000.35%0.01404.07004.0700
바이
HGN2023COPPER FUTURES (JUL 2023)
2023-07-274.07200.33%0.01354.07604.0685
바이
HGQ2023COPPER FUTURES (AUG 2023)
2023-08-294.0630−0.42%−0.01704.06554.0615
뉴트럴
HGU2023COPPER FUTURES (SEP 2023)
2023-09-274.0655−0.38%−0.01554.09404.0230
뉴트럴
HGV2023COPPER FUTURES (OCT 2023)
2023-10-274.0710−0.37%−0.01504.07104.0710
HGX2023COPPER FUTURES (NOV 2023)
2023-11-284.0740−0.34%−0.01404.07404.0740
뉴트럴
HGZ2023COPPER FUTURES (DEC 2023)
2023-12-274.0680−0.34%−0.01404.08754.0255
뉴트럴
HGF2024COPPER FUTURES (JAN 2024)
2024-01-294.0760−0.33%−0.01354.07604.0725
뉴트럴
HGG2024COPPER FUTURES (FEB 2024)
2024-02-274.0825−0.32%−0.01304.08254.0825
뉴트럴
HGH2024COPPER FUTURES (MAR 2024)
2024-03-264.0665−0.31%−0.01254.06654.0550
뉴트럴
HGJ2024COPPER FUTURES (APR 2024)
2024-04-264.0660−0.32%−0.01304.06604.0660
뉴트럴
HGK2024COPPER FUTURES (MAY 2024)
2024-05-294.0640−0.28%−0.01154.06404.0640
뉴트럴
HGM2024COPPER FUTURES (JUN 2024)
2024-06-264.0630−0.31%−0.01254.06304.0630
뉴트럴
HGN2024COPPER FUTURES (JUL 2024)
2024-07-294.0585−0.31%−0.01254.05854.0585
뉴트럴
HGQ2024COPPER FUTURES (AUG 2024)
2024-08-284.0580−0.31%−0.01254.05804.0580
뉴트럴
HGU2024COPPER FUTURES (SEP 2024)
2024-09-264.0535−0.28%−0.01154.05354.0535
뉴트럴
HGV2024COPPER FUTURES (OCT 2024)
2024-10-294.0530−0.28%−0.01154.05304.0530
HGX2024COPPER FUTURES (NOV 2024)
2024-11-264.0550−0.28%−0.01154.05504.0550
HGZ2024COPPER FUTURES (DEC 2024)
2024-12-274.07000.49%0.02004.07004.0700
바이
HGF2025COPPER FUTURES (JAN 2025)
2025-01-294.0540−0.28%−0.01154.05404.0540
HGH2025COPPER FUTURES (MAR 2025)
2025-03-274.0450−0.28%−0.01154.04504.0450
뉴트럴
HGK2025COPPER FUTURES (MAY 2025)
2025-05-284.0575−0.28%−0.01154.05754.0575
뉴트럴
HGN2025COPPER FUTURES (JUL 2025)
2025-07-294.0575−0.28%−0.01154.05754.0575
뉴트럴
HGU2025COPPER FUTURES (SEP 2025)
2025-09-264.0575−0.28%−0.01154.05754.0575
뉴트럴
HGZ2025COPPER FUTURES (DEC 2025)
2025-12-294.0575−0.28%−0.01154.05754.0575
뉴트럴
HGH2026COPPER FUTURES (MAR 2026)
2026-03-274.0740−0.28%−0.01154.07404.0740
뉴트럴
HGK2026COPPER FUTURES (MAY 2026)
2026-05-274.0870−0.28%−0.01154.08704.0870
뉴트럴
HGN2026COPPER FUTURES (JUL 2026)
2026-07-294.0875−0.28%−0.01154.08754.0875
뉴트럴
HGU2026COPPER FUTURES (SEP 2026)
2026-09-284.1000−0.28%−0.01154.10004.1000
뉴트럴
HGZ2026COPPER FUTURES (DEC 2026)
2026-12-294.1125−0.28%−0.01154.11254.1125
뉴트럴
HGH2027COPPER FUTURES (MAR 2027)
2027-03-294.1100−0.28%−0.01154.11004.1100
뉴트럴
HGK2027COPPER FUTURES (MAY 2027)
2027-05-264.1075−0.28%−0.01154.10754.1075
뉴트럴
HGN2027COPPER FUTURES (JUL 2027)
2027-07-284.1050−0.28%−0.01154.10504.1050
뉴트럴
HGU2027COPPER FUTURES (SEP 2027)
2027-09-284.1025−0.28%−0.01154.10254.1025
뉴트럴
HGZ2027COPPER FUTURES (DEC 2027)
2027-12-294.1150−0.28%−0.01154.11504.1150
HGH2028COPPER FUTURES (MAR 2028)
2028-03-294.1125−0.28%−0.01154.11254.1125