구리 선물
HG1! COMEX

HG1!
구리 선물 COMEX
 
이전
열기
거래량
 — 
일간범위
이전
열기
거래량
 — 
일간범위
        
HGX2020 COPPER FUTURES (NOV 2020)
20201125.003.06-0.05%-0.003.083.04바이
HGZ2020 COPPER FUTURES (DEC 2020)
20201229.003.06-0.20%-0.013.093.04바이
HGF2021 COPPER FUTURES (JAN 2021)
20210127.003.070.21%0.013.083.06바이
HGG2021 COPPER FUTURES (FEB 2021)
20210224.003.06-0.21%-0.013.063.06바이
HGH2021 COPPER FUTURES (MAR 2021)
20210329.003.06-0.21%-0.013.103.05바이
HGJ2021 COPPER FUTURES (APR 2021)
20210428.003.06-0.21%-0.013.083.06바이
HGK2021 COPPER FUTURES (MAY 2021)
20210526.003.070.05%0.003.093.05바이
HGM2021 COPPER FUTURES (JUN 2021)
20210628.003.07-0.23%-0.013.073.07바이
HGN2021 COPPER FUTURES (JUL 2021)
20210728.003.080.20%0.013.103.06바이
HGQ2021 COPPER FUTURES (AUG 2021)
20210827.003.07-0.21%-0.013.073.07바이
HGU2021 COPPER FUTURES (SEP 2021)
20210928.003.080.21%0.013.083.06바이
HGV2021 COPPER FUTURES (OCT 2021)
20211027.003.07-0.21%-0.013.083.07뉴트럴
HGX2021 COPPER FUTURES (NOV 2021)
20211126.003.07-0.21%-0.013.073.07뉴트럴
HGZ2021 COPPER FUTURES (DEC 2021)
20211229.003.090.21%0.013.093.07바이
HGF2022 COPPER FUTURES (JAN 2022)
20220127.003.08-0.21%-0.013.083.08뉴트럴
HGG2022 COPPER FUTURES (FEB 2022)
20220224.003.08-0.23%-0.013.083.08
HGH2022 COPPER FUTURES (MAR 2022)
20220329.003.08-0.21%-0.013.083.08뉴트럴
HGJ2022 COPPER FUTURES (APR 2022)
20220427.003.08-0.21%-0.013.083.08
HGK2022 COPPER FUTURES (MAY 2022)
20220526.003.08-0.21%-0.013.083.08바이
HGM2022 COPPER FUTURES (JUN 2022)
20220628.003.08-0.21%-0.013.083.08
HGN2022 COPPER FUTURES (JUL 2022)
20220727.003.08-0.21%-0.013.083.08뉴트럴
HGQ2022 COPPER FUTURES (AUG 2022)
20220829.003.09-0.21%-0.013.093.09
HGU2022 COPPER FUTURES (SEP 2022)
20220928.003.09-0.21%-0.013.093.09뉴트럴
HGV2022 COPPER FUTURES (OCT 2022)
20221027.003.09—%3.093.09
HGZ2022 COPPER FUTURES (DEC 2022)
20221228.003.09-0.24%-0.013.093.09뉴트럴
HGH2023 COPPER FUTURES (MAR 2023)
20230329.003.09-0.24%-0.013.093.09바이
HGK2023 COPPER FUTURES (MAY 2023)
20230526.003.09-0.24%-0.013.093.09바이
HGN2023 COPPER FUTURES (JUL 2023)
20230727.003.10-0.24%-0.013.103.10바이
HGU2023 COPPER FUTURES (SEP 2023)
20230927.003.10-0.24%-0.013.103.10바이
HGZ2023 COPPER FUTURES (DEC 2023)
20231227.003.11-0.24%-0.013.113.11바이
HGH2024 COPPER FUTURES (MAR 2024)
20240326.003.10-0.24%-0.013.103.10바이
HGK2024 COPPER FUTURES (MAY 2024)
20240529.003.10-0.24%-0.013.103.10바이
HGN2024 COPPER FUTURES (JUL 2024)
20240729.003.10-0.24%-0.013.103.10바이
HGU2024 COPPER FUTURES (SEP 2024)
20240926.003.10-0.24%-0.013.103.10바이
HGZ2024 COPPER FUTURES (DEC 2024)
20241227.003.11-0.24%-0.013.113.11바이
HGH2025 COPPER FUTURES (MAR 2025)
20250327.003.11-0.24%-0.013.113.11
HGK2025 COPPER FUTURES (MAY 2025)
20250528.003.11-0.24%-0.013.113.11
HGN2025 COPPER FUTURES (JUL 2025)
20250729.003.11-0.24%-0.013.113.11
HGU2025 COPPER FUTURES (SEP 2025)
20250926.003.11-0.24%-0.013.113.11
HGZ2025 COPPER FUTURES (DEC 2025)
20251229.003.12-0.24%-0.013.123.12
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 리퍼드 프렌즈 코인 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃