티커 | 만기 | 가격 | 변화 % 1날 | 변화 1날 | 고가 1날 | 저가 1날 | 테크니컬 레이팅 1날 |
---|---|---|---|---|---|---|---|
2023-02-24 | 4.0435 | −0.48% | −0.0195 | 4.0685 | 4.0060 | 뉴트럴 | |
2023-03-29 | 4.0440 | 0.22% | 0.0090 | 4.0555 | 4.0330 | 바이 | |
2023-04-26 | 4.0475 | 0.11% | 0.0045 | 4.0510 | 4.0460 | 바이 | |
2023-05-26 | 4.0560 | 0.16% | 0.0065 | 4.0695 | 4.0500 | 바이 | |
2023-06-28 | 4.0700 | 0.35% | 0.0140 | 4.0700 | 4.0700 | 바이 | |
2023-07-27 | 4.0720 | 0.33% | 0.0135 | 4.0760 | 4.0685 | 바이 | |
2023-08-29 | 4.0630 | −0.42% | −0.0170 | 4.0655 | 4.0615 | 뉴트럴 | |
2023-09-27 | 4.0655 | −0.38% | −0.0155 | 4.0940 | 4.0230 | 뉴트럴 | |
2023-10-27 | 4.0710 | −0.37% | −0.0150 | 4.0710 | 4.0710 | 셀 | |
2023-11-28 | 4.0740 | −0.34% | −0.0140 | 4.0740 | 4.0740 | 뉴트럴 | |
2023-12-27 | 4.0680 | −0.34% | −0.0140 | 4.0875 | 4.0255 | 뉴트럴 | |
2024-01-29 | 4.0760 | −0.33% | −0.0135 | 4.0760 | 4.0725 | 뉴트럴 | |
2024-02-27 | 4.0825 | −0.32% | −0.0130 | 4.0825 | 4.0825 | 뉴트럴 | |
2024-03-26 | 4.0665 | −0.31% | −0.0125 | 4.0665 | 4.0550 | 뉴트럴 | |
2024-04-26 | 4.0660 | −0.32% | −0.0130 | 4.0660 | 4.0660 | 뉴트럴 | |
2024-05-29 | 4.0640 | −0.28% | −0.0115 | 4.0640 | 4.0640 | 뉴트럴 | |
2024-06-26 | 4.0630 | −0.31% | −0.0125 | 4.0630 | 4.0630 | 뉴트럴 | |
2024-07-29 | 4.0585 | −0.31% | −0.0125 | 4.0585 | 4.0585 | 뉴트럴 | |
2024-08-28 | 4.0580 | −0.31% | −0.0125 | 4.0580 | 4.0580 | 뉴트럴 | |
2024-09-26 | 4.0535 | −0.28% | −0.0115 | 4.0535 | 4.0535 | 뉴트럴 | |
2024-10-29 | 4.0530 | −0.28% | −0.0115 | 4.0530 | 4.0530 | 셀 | |
2024-11-26 | 4.0550 | −0.28% | −0.0115 | 4.0550 | 4.0550 | 셀 | |
2024-12-27 | 4.0700 | 0.49% | 0.0200 | 4.0700 | 4.0700 | 바이 | |
2025-01-29 | 4.0540 | −0.28% | −0.0115 | 4.0540 | 4.0540 | — | |
2025-03-27 | 4.0450 | −0.28% | −0.0115 | 4.0450 | 4.0450 | 뉴트럴 | |
2025-05-28 | 4.0575 | −0.28% | −0.0115 | 4.0575 | 4.0575 | 뉴트럴 | |
2025-07-29 | 4.0575 | −0.28% | −0.0115 | 4.0575 | 4.0575 | 뉴트럴 | |
2025-09-26 | 4.0575 | −0.28% | −0.0115 | 4.0575 | 4.0575 | 뉴트럴 | |
2025-12-29 | 4.0575 | −0.28% | −0.0115 | 4.0575 | 4.0575 | 뉴트럴 | |
2026-03-27 | 4.0740 | −0.28% | −0.0115 | 4.0740 | 4.0740 | 뉴트럴 | |
2026-05-27 | 4.0870 | −0.28% | −0.0115 | 4.0870 | 4.0870 | 뉴트럴 | |
2026-07-29 | 4.0875 | −0.28% | −0.0115 | 4.0875 | 4.0875 | 뉴트럴 | |
2026-09-28 | 4.1000 | −0.28% | −0.0115 | 4.1000 | 4.1000 | 뉴트럴 | |
2026-12-29 | 4.1125 | −0.28% | −0.0115 | 4.1125 | 4.1125 | 뉴트럴 | |
2027-03-29 | 4.1100 | −0.28% | −0.0115 | 4.1100 | 4.1100 | 뉴트럴 | |
2027-05-26 | 4.1075 | −0.28% | −0.0115 | 4.1075 | 4.1075 | 뉴트럴 | |
2027-07-28 | 4.1050 | −0.28% | −0.0115 | 4.1050 | 4.1050 | 뉴트럴 | |
2027-09-28 | 4.1025 | −0.28% | −0.0115 | 4.1025 | 4.1025 | 뉴트럴 | |
2027-12-29 | 4.1150 | −0.28% | −0.0115 | 4.1150 | 4.1150 | 셀 | |
2028-03-29 | 4.1125 | −0.28% | −0.0115 | 4.1125 | 4.1125 | 셀 |