|
HGX2019
COPPER FUTURES (NOV 2019)
|
20191126.00 | 2.63 | 0.63% | 0.02 | 2.63 | 2.63 | 셀 |
|
HGZ2019
COPPER FUTURES (DEC 2019)
|
20191227.00 | 2.64 | 0.63% | 0.02 | 2.64 | 2.62 | 셀 |
|
HGF2020
COPPER FUTURES (JAN 2020)
|
20200129.00 | 2.64 | 0.61% | 0.02 | 2.65 | 2.63 | 셀 |
|
HGG2020
COPPER FUTURES (FEB 2020)
|
20200226.00 | 2.65 | 0.61% | 0.02 | 2.65 | 2.64 | 셀 |
|
HGH2020
COPPER FUTURES (MAR 2020)
|
20200327.00 | 2.65 | 0.63% | 0.02 | 2.66 | 2.64 | 셀 |
|
HGJ2020
COPPER FUTURES (APR 2020)
|
20200428.00 | 2.66 | 0.61% | 0.02 | 2.66 | 2.66 | 셀 |
|
HGK2020
COPPER FUTURES (MAY 2020)
|
20200527.00 | 2.66 | 0.59% | 0.02 | 2.66 | 2.65 | 셀 |
|
HGM2020
COPPER FUTURES (JUN 2020)
|
20200626.00 | 2.66 | 0.59% | 0.02 | 2.66 | 2.66 | 셀 |
|
HGN2020
COPPER FUTURES (JUL 2020)
|
20200729.00 | 2.66 | 0.57% | 0.01 | 2.67 | 2.65 | 셀 |
|
HGQ2020
COPPER FUTURES (AUG 2020)
|
20200827.00 | 2.67 | 0.57% | 0.01 | 2.67 | 2.66 | 셀 |
|
HGU2020
COPPER FUTURES (SEP 2020)
|
20200928.00 | 2.67 | 0.55% | 0.01 | 2.67 | 2.66 | 셀 |
|
HGV2020
COPPER FUTURES (OCT 2020)
|
20201028.00 | 2.67 | 0.55% | 0.01 | 2.67 | 2.67 | 셀 |
|
HGX2020
COPPER FUTURES (NOV 2020)
|
20201125.00 | 2.68 | 0.54% | 0.01 | 2.68 | 2.67 | 셀 |
|
HGZ2020
COPPER FUTURES (DEC 2020)
|
20201229.00 | 2.68 | 0.53% | 0.01 | 2.68 | 2.67 | 셀 |
|
HGF2021
COPPER FUTURES (JAN 2021)
|
20210127.00 | 2.68 | 0.52% | 0.01 | 2.68 | 2.68 | 셀 |
|
HGG2021
COPPER FUTURES (FEB 2021)
|
20210224.00 | 2.69 | 0.52% | 0.01 | 2.69 | 2.69 | 셀 |
|
HGH2021
COPPER FUTURES (MAR 2021)
|
20210329.00 | 2.69 | 0.52% | 0.01 | 2.69 | 2.69 | 셀 |
|
HGJ2021
COPPER FUTURES (APR 2021)
|
20210428.00 | 2.69 | 0.52% | 0.01 | 2.69 | 2.69 | 셀 |
|
HGK2021
COPPER FUTURES (MAY 2021)
|
20210526.00 | 2.69 | 0.52% | 0.01 | 2.69 | 2.69 | 셀 |
|
HGM2021
COPPER FUTURES (JUN 2021)
|
20210628.00 | 2.70 | 0.52% | 0.01 | 2.70 | 2.70 | 셀 |
|
HGN2021
COPPER FUTURES (JUL 2021)
|
20210728.00 | 2.70 | 0.52% | 0.01 | 2.70 | 2.70 | 셀 |
|
HGQ2021
COPPER FUTURES (AUG 2021)
|
20210827.00 | 2.70 | 0.52% | 0.01 | 2.70 | 2.70 | 셀 |
|
HGU2021
COPPER FUTURES (SEP 2021)
|
20210928.00 | 2.70 | 0.52% | 0.01 | 2.70 | 2.70 | 셀 |
|
HGV2021
COPPER FUTURES (OCT 2021)
|
20211027.00 | 2.70 | 0.52% | 0.01 | 2.70 | 2.70 | 스트롱 셀 |
|
HGZ2021
COPPER FUTURES (DEC 2021)
|
20211229.00 | 2.70 | 0.52% | 0.01 | 2.70 | 2.70 | 셀 |
|
HGH2022
COPPER FUTURES (MAR 2022)
|
20220329.00 | 2.71 | 0.52% | 0.01 | 2.71 | 2.71 | 셀 |
|
HGK2022
COPPER FUTURES (MAY 2022)
|
20220526.00 | 2.71 | 0.52% | 0.01 | 2.71 | 2.71 | 셀 |
|
HGN2022
COPPER FUTURES (JUL 2022)
|
20220727.00 | 2.71 | 0.52% | 0.01 | 2.71 | 2.71 | 셀 |
|
HGU2022
COPPER FUTURES (SEP 2022)
|
20220928.00 | 2.71 | 0.52% | 0.01 | 2.71 | 2.71 | 셀 |
|
HGZ2022
COPPER FUTURES (DEC 2022)
|
20221228.00 | 2.71 | 0.52% | 0.01 | 2.71 | 2.71 | 셀 |
|
HGH2023
COPPER FUTURES (MAR 2023)
|
20230329.00 | 2.71 | 0.52% | 0.01 | 2.71 | 2.71 | 셀 |
|
HGK2023
COPPER FUTURES (MAY 2023)
|
20230526.00 | 2.71 | 0.52% | 0.01 | 2.71 | 2.71 | 셀 |
|
HGN2023
COPPER FUTURES (JUL 2023)
|
20230727.00 | 2.71 | 0.52% | 0.01 | 2.71 | 2.71 | 셀 |
|
HGU2023
COPPER FUTURES (SEP 2023)
|
20230927.00 | 2.71 | 0.52% | 0.01 | 2.71 | 2.71 | 셀 |
|
HGZ2023
COPPER FUTURES (DEC 2023)
|
20231227.00 | 2.73 | 0.51% | 0.01 | 2.73 | 2.73 | 셀 |
|
HGH2024
COPPER FUTURES (MAR 2024)
|
20240326.00 | 2.73 | 0.51% | 0.01 | 2.73 | 2.73 | 셀 |
|
HGK2024
COPPER FUTURES (MAY 2024)
|
20240529.00 | 2.74 | 0.51% | 0.01 | 2.74 | 2.74 | 셀 |
|
HGN2024
COPPER FUTURES (JUL 2024)
|
20240729.00 | 2.74 | 0.51% | 0.01 | 2.74 | 2.74 | 셀 |
|
HGU2024
COPPER FUTURES (SEP 2024)
|
20240926.00 | 2.74 | 0.51% | 0.01 | 2.74 | 2.74 | 셀 |
더 불러오기
