계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.9200 | −0.80% | −0.0395 | 4.9200 | 4.9200 | 셀 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.9575 | −0.22% | −0.0110 | 4.9745 | 4.9265 | 셀 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.9820 | −0.27% | −0.0135 | 4.9970 | 4.9610 | 셀 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.9945 | −0.57% | −0.0285 | 5.0160 | 4.9945 | 셀 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.0365 | −0.24% | −0.0120 | 5.0545 | 5.0065 | 셀 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.0740 | −0.94% | −0.0480 | 5.1425 | 5.0610 | 뉴트럴 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.0830 | −0.26% | −0.0130 | 5.1015 | 5.0645 | 셀 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.0830 | −0.70% | −0.0360 | 5.0830 | 5.0830 | 셀 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.1090 | −0.60% | −0.0310 | 5.1455 | 5.1090 | 셀 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.1600 | −0.92% | −0.0480 | 5.1600 | 5.1505 | 셀 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.1775 | −0.92% | −0.0480 | 5.2305 | 5.1600 | 셀 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.1960 | −0.89% | −0.0465 | 5.1960 | 5.1960 | 셀 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.1900 | −0.37% | −0.0195 | 5.1900 | 5.1900 | 셀 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.2175 | −0.90% | −0.0475 | 5.2890 | 5.2050 | 셀 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.2320 | −0.90% | −0.0475 | 5.2320 | 5.2320 | 셀 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.2405 | −0.89% | −0.0470 | 5.2405 | 5.2405 | 셀 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.2505 | −0.89% | −0.0470 | 5.3220 | 5.2405 | 셀 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.2610 | −0.89% | −0.0470 | 5.2610 | 5.2610 | 셀 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.2530 | −0.34% | −0.0180 | 5.2685 | 5.2480 | 셀 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.2795 | −0.88% | −0.0470 | 5.2795 | 5.2795 | 셀 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.2930 | −0.88% | −0.0470 | 5.2930 | 5.2930 | 뉴트럴 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.2995 | −0.88% | −0.0470 | 5.2995 | 5.2995 | 셀 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.3150 | −0.88% | −0.0470 | 5.3150 | 5.3150 | 뉴트럴 |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.3240 | −0.88% | −0.0470 | 5.3240 | 5.3240 | 스트롱 셀 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.3450 | −0.87% | −0.0470 | 5.3885 | 5.3450 | 뉴트럴 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.3670 | −0.87% | −0.0470 | 5.3670 | 5.3670 | 뉴트럴 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.3865 | −0.87% | −0.0470 | 5.3865 | 5.3865 | 셀 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.4105 | −0.86% | −0.0470 | 5.4105 | 5.4105 | 셀 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.4350 | −0.86% | −0.0470 | 5.4350 | 5.4350 | 셀 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.4600 | −0.85% | −0.0470 | 5.4600 | 5.4600 | 셀 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.4850 | −0.85% | −0.0470 | 5.4850 | 5.4850 | 셀 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.8830 | −0.79% | −0.0470 | 5.8830 | 5.8830 | 뉴트럴 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.9180 | −0.79% | −0.0470 | 5.9180 | 5.9180 | 뉴트럴 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.9515 | −0.78% | −0.0470 | 5.9515 | 5.9515 | 뉴트럴 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.0020 | −0.78% | −0.0470 | 6.0020 | 6.0020 | 뉴트럴 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.0365 | −0.77% | −0.0470 | 6.0365 | 6.0365 | 뉴트럴 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.0705 | −0.77% | −0.0470 | 6.0705 | 6.0705 | 셀 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.1045 | −0.76% | −0.0470 | 6.1045 | 6.1045 | 셀 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.1190 | −0.76% | −0.0470 | 6.1190 | 6.1190 | 셀 |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.1700 | −0.76% | −0.0470 | 6.1700 | 6.1700 | 셀 |