구리 선물 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.0410 | +0.51% | 0.0205 | 4.0440 | 4.0275 | 셀 |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.0510 | +0.48% | 0.0195 | 4.0625 | 4.0320 | 셀 |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.0790 | +0.58% | 0.0235 | 4.0790 | 4.0590 | 셀 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.1005 | +0.58% | 0.0235 | 4.1120 | 4.0700 | 셀 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.1180 | +0.60% | 0.0245 | 4.1195 | 4.0900 | 셀 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.1310 | +0.51% | 0.0210 | 4.1450 | 4.1045 | 셀 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.1475 | +0.50% | 0.0205 | 4.1475 | 4.1395 | 셀 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.1600 | +0.48% | 0.0200 | 4.1735 | 4.1380 | 셀 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.1720 | +0.52% | 0.0215 | 4.1720 | 4.1720 | 셀 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.1805 | +0.48% | 0.0200 | 4.1915 | 4.1575 | 셀 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.1925 | +0.48% | 0.0200 | 4.1925 | 4.1700 | 셀 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.2045 | +0.47% | 0.0195 | 4.2045 | 4.2045 | 셀 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.2070 | +0.48% | 0.0200 | 4.2175 | 4.1875 | 셀 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.2175 | +0.46% | 0.0195 | 4.2175 | 4.2175 | 셀 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.2275 | +0.46% | 0.0195 | 4.2275 | 4.2275 | 셀 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.2255 | +0.45% | 0.0190 | 4.2255 | 4.2255 | 셀 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.2420 | +0.45% | 0.0190 | 4.2420 | 4.2420 | 셀 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.2470 | +0.45% | 0.0190 | 4.2470 | 4.2470 | 셀 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.2610 | +0.44% | 0.0185 | 4.2610 | 4.2610 | 셀 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.2685 | +0.45% | 0.0190 | 4.2685 | 4.2685 | 셀 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.2735 | +0.45% | 0.0190 | 4.2735 | 4.2735 | 셀 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.2875 | +0.45% | 0.0190 | 4.2875 | 4.2875 | 셀 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.2950 | +0.42% | 0.0180 | 4.2950 | 4.2950 | 셀 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.3040 | +0.41% | 0.0175 | 4.3040 | 4.3040 | 뉴트럴 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.3085 | +0.41% | 0.0175 | 4.3085 | 4.3085 | 셀 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.3335 | +0.41% | 0.0175 | 4.3335 | 4.3335 | 셀 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.3510 | +0.40% | 0.0175 | 4.3510 | 4.3510 | 셀 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.3685 | +0.40% | 0.0175 | 4.3685 | 4.3685 | 셀 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.3860 | +0.40% | 0.0175 | 4.3860 | 4.3860 | 셀 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.4035 | +0.40% | 0.0175 | 4.4035 | 4.4035 | 셀 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.4010 | +0.40% | 0.0175 | 4.4010 | 4.4010 | 셀 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.3985 | +0.40% | 0.0175 | 4.3985 | 4.3985 | 셀 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.3960 | +0.40% | 0.0175 | 4.3960 | 4.3960 | 셀 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.3935 | +0.40% | 0.0175 | 4.3935 | 4.3935 | 셀 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.4060 | +0.40% | 0.0175 | 4.4060 | 4.4060 | 셀 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.4035 | +0.40% | 0.0175 | 4.4035 | 4.4035 | 셀 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.4010 | +0.40% | 0.0175 | 4.4010 | 4.4010 | 셀 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.3985 | +0.40% | 0.0175 | 4.3985 | 4.3985 | 셀 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.3960 | +0.40% | 0.0175 | 4.3960 | 4.3960 | 셀 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.4085 | +0.40% | 0.0175 | 4.4085 | 4.4085 | 셀 |