Copper Futures (Sep 2030) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5.0560 | +0.20% | +0.0100 | 5.0565 | 5.0560 | 바이 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.2050 | +2.68% | +0.1360 | 5.2050 | 5.0200 | 스트롱 바이 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.2370 | +2.80% | +0.1425 | 5.2390 | 5.0400 | 스트롱 바이 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.2515 | +2.62% | +0.1340 | 5.2515 | 5.1575 | 스트롱 바이 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.1400 | −0.05% | −0.0025 | 5.1415 | 5.1185 | 바이 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.2940 | +2.60% | +0.1340 | 5.3000 | 5.1055 | 스트롱 바이 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.1760 | −0.04% | −0.0020 | 5.1780 | 5.1590 | 바이 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.3260 | +2.56% | +0.1330 | 5.3285 | 5.1905 | 스트롱 바이 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.2075 | 0.00% | 0.0000 | 5.2075 | 5.1945 | 바이 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.3540 | +2.57% | +0.1340 | 5.3540 | 5.2250 | 스트롱 바이 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.2305 | 0.00% | 0.0000 | 5.2305 | 5.2305 | 바이 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.3195 | +1.52% | +0.0795 | 5.3220 | 5.3195 | 스트롱 바이 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.2495 | +0.02% | +0.0010 | 5.2525 | 5.2495 | 바이 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.2600 | +0.01% | +0.0005 | 5.2655 | 5.2600 | 바이 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.3925 | +2.34% | +0.1235 | 5.3925 | 5.3430 | 스트롱 바이 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.2775 | −0.01% | −0.0005 | 5.2885 | 5.2695 | 바이 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.2865 | 0.00% | 0.0000 | 5.2865 | 5.2865 | 바이 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.2975 | 0.00% | 0.0000 | 5.2975 | 5.2975 | 바이 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.3105 | −0.01% | −0.0005 | 5.3105 | 5.3105 | 바이 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.3800 | +1.13% | +0.0600 | 5.3800 | 5.3800 | 스트롱 바이 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.3325 | −0.02% | −0.0010 | 5.3325 | 5.3325 | 바이 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.3435 | −0.03% | −0.0015 | 5.3435 | 5.3435 | 바이 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.3545 | −0.04% | −0.0020 | 5.3545 | 5.3545 | 바이 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.3680 | −0.04% | −0.0020 | 5.3680 | 5.3680 | 바이 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.3945 | −0.04% | −0.0020 | 5.3945 | 5.3945 | 바이 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.4265 | −0.04% | −0.0020 | 5.4265 | 5.4265 | 바이 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.4510 | −0.04% | −0.0020 | 5.4510 | 5.4510 | 바이 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.4760 | −0.04% | −0.0020 | 5.4760 | 5.4760 | 바이 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.5010 | −0.04% | −0.0020 | 5.5010 | 5.5010 | 바이 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.5260 | −0.04% | −0.0020 | 5.5260 | 5.5260 | 바이 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.5510 | −0.04% | −0.0020 | 5.5510 | 5.5510 | 바이 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.8920 | −0.03% | −0.0020 | 5.8920 | 5.8920 | 바이 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.9190 | −0.03% | −0.0020 | 5.9190 | 5.9190 | 바이 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.9445 | −0.03% | −0.0020 | 5.9445 | 5.9445 | 바이 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.9880 | −0.03% | −0.0020 | 5.9880 | 5.9880 | 바이 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.0140 | −0.03% | −0.0020 | 6.0140 | 6.0140 | 바이 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.0410 | −0.03% | −0.0020 | 6.0410 | 6.0410 | 바이 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.0675 | −0.03% | −0.0020 | 6.0675 | 6.0675 | 바이 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.0740 | −0.03% | −0.0020 | 6.0740 | 6.0740 | 바이 |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.1175 | −0.03% | −0.0020 | 6.1175 | 6.1175 | 뉴트럴 |