Copper Futures (Jul 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.5630 | +0.29% | +0.0130 | 4.5630 | 4.5350 | 뉴트럴 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5875 | +0.45% | +0.0205 | 4.5875 | 4.5475 | 뉴트럴 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6105 | +0.37% | +0.0170 | 4.6125 | 4.5730 | 뉴트럴 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.6380 | +0.43% | +0.0200 | 4.6410 | 4.5970 | 뉴트럴 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6605 | +0.40% | +0.0185 | 4.6625 | 4.6530 | 뉴트럴 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6715 | +0.23% | +0.0105 | 4.6715 | 4.6715 | 뉴트럴 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6935 | +0.45% | +0.0210 | 4.6950 | 4.6535 | 뉴트럴 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6875 | +1.01% | +0.0470 | 4.6875 | 4.6455 | 뉴트럴 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.7230 | +0.46% | +0.0215 | 4.7230 | 4.6855 | 뉴트럴 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.7145 | +0.96% | +0.0450 | 4.7145 | 4.6745 | 뉴트럴 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.7465 | +0.40% | +0.0190 | 4.7465 | 4.7200 | 뉴트럴 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.7400 | +0.92% | +0.0430 | 4.7400 | 4.7015 | 뉴트럴 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.7560 | +0.14% | +0.0065 | 4.7560 | 4.7560 | 뉴트럴 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.7640 | +0.92% | +0.0435 | 4.7640 | 4.7640 | 뉴트럴 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.7785 | +0.91% | +0.0430 | 4.7785 | 4.7785 | 뉴트럴 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.7805 | −0.20% | −0.0095 | 4.7805 | 4.7805 | 뉴트럴 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.8075 | +0.89% | +0.0425 | 4.8075 | 4.7720 | 뉴트럴 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.8215 | +0.91% | +0.0435 | 4.8215 | 4.7860 | 뉴트럴 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.8275 | +0.91% | +0.0435 | 4.8275 | 4.7910 | 뉴트럴 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.8425 | +0.85% | +0.0410 | 4.8425 | 4.8425 | 바이 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.8555 | +0.90% | +0.0435 | 4.8555 | 4.8555 | 뉴트럴 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4.8695 | +0.90% | +0.0435 | 4.8695 | 4.8695 | 바이 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.8800 | +0.90% | +0.0435 | 4.8800 | 4.8800 | 뉴트럴 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 4.8925 | +0.90% | +0.0435 | 4.8925 | 4.8925 | 뉴트럴 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.9045 | +0.89% | +0.0435 | 4.9045 | 4.9045 | 뉴트럴 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.9310 | +0.89% | +0.0435 | 4.9310 | 4.9310 | 뉴트럴 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.9630 | +0.88% | +0.0435 | 4.9630 | 4.9630 | 뉴트럴 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.9875 | +0.88% | +0.0435 | 4.9875 | 4.9875 | 뉴트럴 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.0125 | +0.88% | +0.0435 | 5.0125 | 5.0125 | 뉴트럴 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.0375 | +0.87% | +0.0435 | 5.0375 | 5.0375 | 뉴트럴 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.0625 | +0.87% | +0.0435 | 5.0625 | 5.0625 | 뉴트럴 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.0875 | +0.86% | +0.0435 | 5.0875 | 5.0875 | 뉴트럴 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.4285 | +0.81% | +0.0435 | 5.4285 | 5.4285 | 바이 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.4555 | +0.80% | +0.0435 | 5.4555 | 5.4555 | 바이 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.4810 | +0.80% | +0.0435 | 5.4810 | 5.4810 | 바이 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.5245 | +0.79% | +0.0435 | 5.5245 | 5.5245 | 바이 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.5505 | +0.79% | +0.0435 | 5.5505 | 5.5505 | 바이 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.5775 | +0.79% | +0.0435 | 5.5775 | 5.5775 | 바이 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.6040 | +0.78% | +0.0435 | 5.6040 | 5.6040 | 바이 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.6105 | +0.78% | +0.0435 | 5.6105 | 5.6105 | 바이 |