Copper Futures (Jul 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.2745 | −0.12% | −0.0050 | 4.3140 | 4.2745 | 바이 |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.2700 | −0.28% | −0.0120 | 4.2885 | 4.2525 | 바이 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.2980 | −0.14% | −0.0060 | 4.3135 | 4.2735 | 바이 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.3140 | −0.15% | −0.0065 | 4.3615 | 4.3000 | 바이 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.3180 | −0.27% | −0.0115 | 4.3400 | 4.2990 | 바이 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.3460 | −0.13% | −0.0055 | 4.3475 | 4.3460 | 바이 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.3375 | −0.32% | −0.0140 | 4.3580 | 4.3310 | 바이 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.3620 | −0.14% | −0.0060 | 4.3670 | 4.3550 | 바이 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.3545 | −0.29% | −0.0125 | 4.3665 | 4.3520 | 뉴트럴 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.3790 | −0.15% | −0.0065 | 4.4030 | 4.3695 | 바이 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.3855 | −0.17% | −0.0075 | 4.3915 | 4.3680 | 바이 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.3835 | −0.20% | −0.0090 | 4.4265 | 4.3710 | 바이 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.3935 | −0.23% | −0.0100 | 4.3935 | 4.3935 | 바이 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.4030 | −0.23% | −0.0100 | 4.4030 | 4.4030 | 바이 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.3990 | −0.23% | −0.0100 | 4.3990 | 4.3990 | 바이 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.4110 | −0.25% | −0.0110 | 4.4110 | 4.4110 | 바이 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.4085 | −0.27% | −0.0120 | 4.4085 | 4.4085 | 바이 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.4130 | −0.30% | −0.0135 | 4.4130 | 4.4130 | 바이 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.4165 | −0.32% | −0.0140 | 4.4165 | 4.4165 | 바이 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.4190 | −0.33% | −0.0145 | 4.4190 | 4.4190 | 바이 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.4240 | −0.38% | −0.0170 | 4.4240 | 4.4240 | 바이 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.4270 | −0.42% | −0.0185 | 4.4270 | 4.4270 | 바이 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.4330 | −0.43% | −0.0190 | 4.4330 | 4.4330 | 뉴트럴 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.4335 | −0.45% | −0.0200 | 4.4335 | 4.4335 | 바이 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.4560 | −0.45% | −0.0200 | 4.4560 | 4.4560 | 바이 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.4735 | −0.45% | −0.0200 | 4.4735 | 4.4735 | 바이 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.4910 | −0.44% | −0.0200 | 4.4910 | 4.4910 | 바이 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5085 | −0.44% | −0.0200 | 4.5085 | 4.5085 | 바이 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5260 | −0.44% | −0.0200 | 4.5260 | 4.5260 | 바이 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.5235 | −0.44% | −0.0200 | 4.5235 | 4.5235 | 바이 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.5210 | −0.44% | −0.0200 | 4.5210 | 4.5210 | 바이 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.5185 | −0.44% | −0.0200 | 4.5185 | 4.5185 | 바이 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.5160 | −0.44% | −0.0200 | 4.5160 | 4.5160 | 바이 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.5285 | −0.44% | −0.0200 | 4.5285 | 4.5285 | 바이 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5260 | −0.44% | −0.0200 | 4.5260 | 4.5260 | 바이 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.5235 | −0.44% | −0.0200 | 4.5235 | 4.5235 | 바이 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.5210 | −0.44% | −0.0200 | 4.5210 | 4.5210 | 바이 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.5185 | −0.44% | −0.0200 | 4.5185 | 4.5185 | 바이 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.5310 | −0.44% | −0.0200 | 4.5310 | 4.5310 | 바이 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4.5285 | −0.44% | −0.0200 | 4.5285 | 4.5285 | — |