Copper Futures (Jun 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6695 | −0.65% | −0.0305 | 4.6810 | 4.6695 | 뉴트럴 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.6905 | −0.30% | −0.0140 | 4.7320 | 4.6615 | 뉴트럴 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.7345 | +0.04% | +0.0020 | 4.7700 | 4.6920 | 바이 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.7600 | +0.04% | +0.0020 | 4.8000 | 4.7140 | 바이 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.7600 | −0.47% | −0.0225 | 4.8120 | 4.7505 | 뉴트럴 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.7850 | −0.39% | −0.0185 | 4.8340 | 4.7700 | 뉴트럴 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.8240 | +0.04% | +0.0020 | 4.8625 | 4.7820 | 바이 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.8255 | −0.27% | −0.0130 | 4.8255 | 4.8255 | 뉴트럴 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.8585 | +0.05% | +0.0025 | 4.8895 | 4.8175 | 바이 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.9040 | +0.68% | +0.0330 | 4.9045 | 4.9000 | 바이 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.8635 | −0.43% | −0.0210 | 4.9180 | 4.8530 | 뉴트럴 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.8780 | −0.39% | −0.0190 | 4.8780 | 4.8780 | 뉴트럴 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.8900 | −0.37% | −0.0180 | 4.9380 | 4.8850 | 뉴트럴 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.9220 | −1.00% | −0.0495 | 4.9220 | 4.9220 | 바이 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.9690 | +0.68% | +0.0335 | 4.9690 | 4.9690 | 바이 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.9500 | +0.06% | +0.0030 | 4.9500 | 4.9500 | 바이 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.9615 | −1.00% | −0.0500 | 4.9615 | 4.9615 | 바이 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.0100 | +0.70% | +0.0350 | 5.0100 | 5.0100 | 바이 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.9855 | −0.98% | −0.0495 | 4.9855 | 4.9855 | 바이 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.0400 | +0.80% | +0.0400 | 5.0400 | 5.0325 | 바이 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.0120 | −0.99% | −0.0500 | 5.0120 | 5.0120 | 바이 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.0255 | −1.03% | −0.0525 | 5.0255 | 5.0255 | 바이 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.0380 | −1.08% | −0.0550 | 5.0380 | 5.0380 | 바이 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.0500 | −1.09% | −0.0555 | 5.0500 | 5.0500 | 바이 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.0645 | −1.09% | −0.0560 | 5.0645 | 5.0645 | 바이 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.0910 | −1.09% | −0.0560 | 5.0910 | 5.0910 | 바이 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.1230 | −1.08% | −0.0560 | 5.1230 | 5.1230 | 바이 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.1475 | −1.08% | −0.0560 | 5.1475 | 5.1475 | 바이 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.1725 | −1.07% | −0.0560 | 5.1725 | 5.1725 | 바이 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.1975 | −1.07% | −0.0560 | 5.1975 | 5.1975 | 바이 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.2225 | −1.06% | −0.0560 | 5.2225 | 5.2225 | 바이 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.2475 | −1.06% | −0.0560 | 5.2475 | 5.2475 | 바이 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.5885 | −0.99% | −0.0560 | 5.5885 | 5.5885 | 바이 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.6155 | −0.99% | −0.0560 | 5.6155 | 5.6155 | 바이 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.6410 | −0.98% | −0.0560 | 5.6410 | 5.6410 | 바이 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.6845 | −0.98% | −0.0560 | 5.6845 | 5.6845 | 바이 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.7105 | −0.97% | −0.0560 | 5.7105 | 5.7105 | 바이 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.7375 | −0.97% | −0.0560 | 5.7375 | 5.7375 | 바이 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.7640 | −0.96% | −0.0560 | 5.7640 | 5.7640 | 바이 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.7705 | −0.96% | −0.0560 | 5.7705 | 5.7705 | 바이 |