Copper Futures (May 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.0805 | +0.33% | 0.0135 | 4.1000 | 4.0530 | 셀 |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.1030 | +0.20% | 0.0080 | 4.1260 | 4.0800 | 셀 |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.1225 | +0.13% | 0.0055 | 4.1460 | 4.1195 | 셀 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.1400 | +0.02% | 0.0010 | 4.1670 | 4.1195 | 셀 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.1570 | +0.06% | 0.0025 | 4.1605 | 4.1500 | 셀 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.1680 | +0.04% | 0.0015 | 4.1930 | 4.1475 | 셀 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.1830 | +0.04% | 0.0015 | 4.1875 | 4.1830 | 셀 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.1915 | +0.05% | 0.0020 | 4.2145 | 4.1800 | 셀 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.2040 | +0.05% | 0.0020 | 4.2125 | 4.2040 | 셀 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.2105 | +0.05% | 0.0020 | 4.2330 | 4.1965 | 셀 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.2240 | +0.06% | 0.0025 | 4.2240 | 4.2240 | 셀 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.2330 | +0.06% | 0.0025 | 4.2330 | 4.2330 | 셀 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.2345 | +0.07% | 0.0030 | 4.2370 | 4.2245 | 셀 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.2475 | +0.07% | 0.0030 | 4.2475 | 4.2475 | 셀 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.2595 | +0.08% | 0.0035 | 4.2595 | 4.2595 | 셀 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.2580 | +0.09% | 0.0040 | 4.2590 | 4.2580 | 셀 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.2755 | +0.08% | 0.0035 | 4.2755 | 4.2755 | 셀 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.2815 | +0.06% | 0.0025 | 4.2815 | 4.2815 | 셀 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.2990 | +0.02% | 0.0010 | 4.2990 | 4.2990 | 셀 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.3055 | +0.03% | 0.0015 | 4.3055 | 4.3055 | 셀 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.3090 | +0.05% | 0.0020 | 4.3090 | 4.3090 | 셀 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.3285 | +0.05% | 0.0020 | 4.3285 | 4.3285 | 셀 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.3325 | +0.05% | 0.0020 | 4.3325 | 4.3325 | 뉴트럴 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.3410 | — | — | 4.3410 | 4.3410 | — |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.3540 | +0.03% | 0.0015 | 4.3540 | 4.3540 | 셀 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.3530 | +0.03% | 0.0015 | 4.3530 | 4.3530 | 셀 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.3405 | +0.03% | 0.0015 | 4.3405 | 4.3405 | 셀 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.3295 | +0.03% | 0.0015 | 4.3295 | 4.3295 | 셀 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.3180 | +0.03% | 0.0015 | 4.3180 | 4.3180 | 셀 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.3200 | +0.03% | 0.0015 | 4.3200 | 4.3200 | 셀 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.3175 | +0.03% | 0.0015 | 4.3175 | 4.3175 | 셀 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.3150 | +0.03% | 0.0015 | 4.3150 | 4.3150 | 셀 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.3125 | +0.03% | 0.0015 | 4.3125 | 4.3125 | 셀 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.3100 | +0.03% | 0.0015 | 4.3100 | 4.3100 | 셀 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.3225 | +0.03% | 0.0015 | 4.3225 | 4.3225 | 셀 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.3200 | +0.03% | 0.0015 | 4.3200 | 4.3200 | 셀 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.3175 | +0.03% | 0.0015 | 4.3175 | 4.3175 | 셀 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.3150 | +0.03% | 0.0015 | 4.3150 | 4.3150 | 셀 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.3125 | +0.03% | 0.0015 | 4.3125 | 4.3125 | 셀 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.3250 | +0.03% | 0.0015 | 4.3250 | 4.3250 | 셀 |