Copper Futures (May 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.0205 | −1.94% | −0.0795 | 4.0505 | 4.0200 | 스트롱 셀 |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.0315 | −2.02% | −0.0830 | 4.0680 | 4.0240 | 스트롱 셀 |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.0555 | −1.93% | −0.0800 | 4.0905 | 4.0500 | 스트롱 셀 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.0770 | −1.92% | −0.0800 | 4.1180 | 4.0700 | 스트롱 셀 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.0935 | −1.91% | −0.0795 | 4.1130 | 4.0890 | 스트롱 셀 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.1100 | −1.85% | −0.0775 | 4.1460 | 4.1040 | 스트롱 셀 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.1270 | −1.84% | −0.0775 | 4.1340 | 4.1270 | 스트롱 셀 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.1400 | −1.78% | −0.0750 | 4.1735 | 4.1335 | 스트롱 셀 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.1505 | −1.76% | −0.0745 | 4.1680 | 4.1505 | 스트롱 셀 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.1605 | −1.74% | −0.0735 | 4.1880 | 4.1580 | 스트롱 셀 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.1725 | −1.77% | −0.0750 | 4.1875 | 4.1725 | 스트롱 셀 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.1850 | −1.77% | −0.0755 | 4.1935 | 4.1850 | 스트롱 셀 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.1870 | −1.71% | −0.0730 | 4.1935 | 4.1870 | 스트롱 셀 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.1980 | −1.69% | −0.0720 | 4.1980 | 4.1980 | 스트롱 셀 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.2080 | −1.68% | −0.0720 | 4.2080 | 4.2080 | 스트롱 셀 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.2065 | −1.68% | −0.0720 | 4.2065 | 4.2065 | 스트롱 셀 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.2230 | −1.68% | −0.0720 | 4.2230 | 4.2230 | 스트롱 셀 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.2280 | −1.69% | −0.0725 | 4.2280 | 4.2280 | 스트롱 셀 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.2425 | −1.68% | −0.0725 | 4.2425 | 4.2425 | 스트롱 셀 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.2495 | −1.69% | −0.0730 | 4.2495 | 4.2495 | 스트롱 셀 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.2545 | −1.69% | −0.0730 | 4.2545 | 4.2545 | 스트롱 셀 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.2685 | −1.69% | −0.0735 | 4.2685 | 4.2685 | 스트롱 셀 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.2770 | −1.69% | −0.0735 | 4.2770 | 4.2770 | 스트롱 셀 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.2865 | −1.70% | −0.0740 | 4.2865 | 4.2865 | 셀 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.2910 | −1.70% | −0.0740 | 4.2910 | 4.2910 | 스트롱 셀 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.3160 | −1.69% | −0.0740 | 4.3160 | 4.3160 | 스트롱 셀 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.3335 | −1.68% | −0.0740 | 4.3335 | 4.3335 | 스트롱 셀 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.3510 | −1.67% | −0.0740 | 4.3510 | 4.3510 | 스트롱 셀 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.3685 | −1.67% | −0.0740 | 4.3685 | 4.3685 | 스트롱 셀 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.3860 | −1.66% | −0.0740 | 4.3860 | 4.3860 | 스트롱 셀 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.3835 | −1.66% | −0.0740 | 4.3835 | 4.3835 | 스트롱 셀 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.3810 | −1.66% | −0.0740 | 4.3810 | 4.3810 | 스트롱 셀 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.3785 | −1.66% | −0.0740 | 4.3785 | 4.3785 | 스트롱 셀 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.3760 | −1.66% | −0.0740 | 4.3760 | 4.3760 | 스트롱 셀 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.3885 | −1.66% | −0.0740 | 4.3885 | 4.3885 | 스트롱 셀 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.3860 | −1.66% | −0.0740 | 4.3860 | 4.3860 | 스트롱 셀 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.3835 | −1.66% | −0.0740 | 4.3835 | 4.3835 | 스트롱 셀 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.3810 | −1.66% | −0.0740 | 4.3810 | 4.3810 | 스트롱 셀 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.3785 | −1.66% | −0.0740 | 4.3785 | 4.3785 | 스트롱 셀 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.3910 | −1.66% | −0.0740 | 4.3910 | 4.3910 | 스트롱 셀 |