Copper Futures (May 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4880 | −1.55% | −0.0705 | 4.5075 | 4.4875 | 셀 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5435 | +0.82% | +0.0370 | 4.5620 | 4.5100 | 셀 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5710 | +0.83% | +0.0375 | 4.5890 | 4.5360 | 셀 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5905 | +0.70% | +0.0320 | 4.6135 | 4.5595 | 셀 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6100 | +0.60% | +0.0275 | 4.6300 | 4.5920 | 셀 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6415 | +0.81% | +0.0375 | 4.6460 | 4.6385 | 셀 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6440 | +0.56% | +0.0260 | 4.6700 | 4.6260 | 셀 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6360 | −1.41% | −0.0665 | 4.6470 | 4.6360 | 셀 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6890 | +0.82% | +0.0380 | 4.6890 | 4.6585 | 셀 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.6670 | −1.37% | −0.0650 | 4.6775 | 4.6670 | 셀 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.7125 | +0.69% | +0.0325 | 4.7170 | 4.7125 | 셀 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.6940 | −1.31% | −0.0625 | 4.6940 | 4.6940 | 셀 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.7050 | −1.27% | −0.0605 | 4.7275 | 4.7010 | 셀 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.7180 | −1.26% | −0.0600 | 4.7180 | 4.7180 | 셀 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.7335 | −1.20% | −0.0575 | 4.7335 | 4.7335 | 셀 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.7445 | −1.20% | −0.0575 | 4.7825 | 4.7445 | 셀 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.7625 | −1.20% | −0.0580 | 4.7625 | 4.7625 | 셀 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.7750 | −1.19% | −0.0575 | 4.7750 | 4.7750 | 셀 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.7815 | −1.17% | −0.0565 | 4.8070 | 4.7815 | 셀 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.7985 | −1.16% | −0.0565 | 4.7985 | 4.7985 | 셀 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.8065 | −1.16% | −0.0565 | 4.8065 | 4.8065 | 셀 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4.8225 | −1.16% | −0.0565 | 4.8225 | 4.8225 | 셀 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.8350 | −1.16% | −0.0565 | 4.8350 | 4.8350 | 셀 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 4.8490 | −1.15% | −0.0565 | 4.8490 | 4.8490 | 뉴트럴 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.8630 | −1.15% | −0.0565 | 4.8630 | 4.8630 | 셀 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.8895 | −1.14% | −0.0565 | 4.8895 | 4.8895 | 셀 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.9215 | −1.13% | −0.0565 | 4.9215 | 4.9215 | 셀 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.9460 | −1.13% | −0.0565 | 4.9460 | 4.9460 | 셀 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.9710 | −1.12% | −0.0565 | 4.9710 | 4.9710 | 셀 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.9960 | −1.12% | −0.0565 | 4.9960 | 4.9960 | 셀 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.0210 | −1.11% | −0.0565 | 5.0210 | 5.0210 | 셀 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.0460 | −1.11% | −0.0565 | 5.0460 | 5.0460 | 셀 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.3870 | −1.04% | −0.0565 | 5.3870 | 5.3870 | 셀 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.4140 | −1.03% | −0.0565 | 5.4140 | 5.4140 | 셀 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.4395 | −1.03% | −0.0565 | 5.4395 | 5.4395 | 셀 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.4830 | −1.02% | −0.0565 | 5.4830 | 5.4830 | 셀 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.5090 | −1.02% | −0.0565 | 5.5090 | 5.5090 | 셀 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.5360 | −1.01% | −0.0565 | 5.5360 | 5.5360 | 셀 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.5625 | −1.01% | −0.0565 | 5.5625 | 5.5625 | 셀 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.5690 | −1.00% | −0.0565 | 5.5690 | 5.5690 | 셀 |