Copper Futures (Apr 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.5620 | +0.90% | 0.0405 | 4.5620 | 4.4500 | 뉴트럴 |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.5170 | +0.59% | 0.0265 | 4.5185 | 4.4750 | 셀 |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.4515 | +0.10% | 0.0045 | 4.4610 | 4.4435 | 셀 |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.4610 | +0.24% | 0.0105 | 4.4655 | 4.4375 | 셀 |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.4585 | +0.44% | 0.0195 | 4.4690 | 4.3810 | 뉴트럴 |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.4655 | +0.46% | 0.0205 | 4.4655 | 4.3940 | 뉴트럴 |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.4700 | +0.16% | 0.0070 | 4.4755 | 4.4510 | 셀 |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.4730 | +0.44% | 0.0195 | 4.4730 | 4.4730 | 뉴트럴 |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.4810 | +0.47% | 0.0210 | 4.4810 | 4.4125 | 뉴트럴 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.4895 | +0.19% | 0.0085 | 4.4935 | 4.4820 | 셀 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.4890 | +0.44% | 0.0195 | 4.4890 | 4.4890 | 뉴트럴 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.4905 | +0.48% | 0.0215 | 4.5025 | 4.4280 | 뉴트럴 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.4985 | +0.50% | 0.0225 | 4.4985 | 4.4985 | 뉴트럴 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.4985 | +0.53% | 0.0235 | 4.4985 | 4.4300 | 뉴트럴 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.5060 | +0.54% | 0.0240 | 4.5060 | 4.5060 | 뉴트럴 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.5065 | +0.55% | 0.0245 | 4.5065 | 4.5065 | 뉴트럴 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5095 | +0.57% | 0.0255 | 4.5095 | 4.5095 | 셀 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5125 | +0.58% | 0.0260 | 4.5125 | 4.5125 | 뉴트럴 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5080 | +0.60% | 0.0270 | 4.5080 | 4.5080 | 뉴트럴 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5100 | +0.60% | 0.0270 | 4.5100 | 4.5100 | 셀 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5090 | +0.60% | 0.0270 | 4.5090 | 4.5090 | 셀 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.5010 | +0.60% | 0.0270 | 4.5010 | 4.5010 | 뉴트럴 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.5075 | +0.60% | 0.0270 | 4.5075 | 4.5075 | 셀 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.5030 | +0.60% | 0.0270 | 4.5030 | 4.5030 | 뉴트럴 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.4995 | +0.60% | 0.0270 | 4.4995 | 4.4995 | 뉴트럴 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.5040 | +0.60% | 0.0270 | 4.5040 | 4.5040 | 뉴트럴 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.5025 | +0.60% | 0.0270 | 4.5025 | 4.5025 | 뉴트럴 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.4995 | +0.60% | 0.0270 | 4.4995 | 4.4995 | 뉴트럴 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.4960 | +0.60% | 0.0270 | 4.4960 | 4.4960 | 뉴트럴 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.4935 | +0.60% | 0.0270 | 4.4935 | 4.4935 | 뉴트럴 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.4910 | +0.60% | 0.0270 | 4.4910 | 4.4910 | 뉴트럴 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5020 | +0.60% | 0.0270 | 4.5020 | 4.5020 | 뉴트럴 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.4995 | +0.60% | 0.0270 | 4.4995 | 4.4995 | 뉴트럴 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.4970 | +0.60% | 0.0270 | 4.4970 | 4.4970 | 뉴트럴 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.4945 | +0.60% | 0.0270 | 4.4945 | 4.4945 | 뉴트럴 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.4920 | +0.60% | 0.0270 | 4.4920 | 4.4920 | 뉴트럴 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.5045 | +0.60% | 0.0270 | 4.5045 | 4.5045 | 뉴트럴 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5020 | +0.60% | 0.0270 | 4.5020 | 4.5020 | 뉴트럴 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.4995 | +0.60% | 0.0270 | 4.4995 | 4.4995 | 셀 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.4970 | +0.60% | 0.0270 | 4.4970 | 4.4970 | 셀 |