계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.0385 | −1.00% | −0.0510 | 5.1040 | 5.0380 | 바이 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.0565 | −0.96% | −0.0490 | 5.1630 | 5.0365 | 바이 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.0700 | −1.11% | −0.0570 | 5.1820 | 5.0700 | 바이 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.1490 | −0.07% | −0.0035 | 5.2015 | 5.1490 | 바이 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.1290 | −0.93% | −0.0480 | 5.2335 | 5.1115 | 바이 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.2000 | +0.75% | +0.0385 | 5.2295 | 5.1305 | 바이 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.1715 | −0.93% | −0.0485 | 5.2750 | 5.1580 | 바이 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.2150 | −0.50% | −0.0260 | 5.2800 | 5.2150 | 바이 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.1980 | −1.19% | −0.0625 | 5.3110 | 5.1980 | 바이 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.2780 | +0.71% | +0.0370 | 5.2780 | 5.2100 | 바이 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.2280 | −1.21% | −0.0640 | 5.2870 | 5.2280 | 바이 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.3065 | +0.70% | +0.0370 | 5.3320 | 5.2385 | 바이 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.3185 | +0.69% | +0.0365 | 5.3185 | 5.2470 | 바이 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.3255 | +0.70% | +0.0370 | 5.3255 | 5.3255 | 바이 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.3380 | +0.72% | +0.0380 | 5.3380 | 5.3100 | 바이 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.3455 | +0.72% | +0.0380 | 5.3455 | 5.3455 | 바이 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.3535 | +0.71% | +0.0375 | 5.3535 | 5.3280 | 바이 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.3640 | +0.71% | +0.0380 | 5.3640 | 5.3640 | 바이 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.3965 | +0.44% | +0.0235 | 5.4160 | 5.3965 | 바이 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.3810 | +0.69% | +0.0370 | 5.4150 | 5.3810 | 바이 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.3925 | +0.71% | +0.0380 | 5.3925 | 5.3925 | 바이 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.3985 | +0.64% | +0.0345 | 5.3985 | 5.3985 | 바이 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.4125 | +0.64% | +0.0345 | 5.4125 | 5.4125 | 바이 |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.4230 | +0.59% | +0.0320 | 5.4230 | 5.4230 | 스트롱 바이 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.4445 | +0.53% | +0.0285 | 5.4445 | 5.4445 | 바이 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.4665 | +0.52% | +0.0285 | 5.4665 | 5.4665 | 바이 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.4860 | +0.52% | +0.0285 | 5.4860 | 5.4860 | 바이 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.5100 | +0.52% | +0.0285 | 5.5100 | 5.5100 | 바이 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.5345 | +0.52% | +0.0285 | 5.5345 | 5.5345 | 바이 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.5595 | +0.52% | +0.0285 | 5.5595 | 5.5595 | 바이 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.5845 | +0.51% | +0.0285 | 5.5845 | 5.5845 | 바이 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.9825 | +0.48% | +0.0285 | 5.9825 | 5.9825 | 바이 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.0175 | +0.48% | +0.0285 | 6.0175 | 6.0175 | 바이 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.0510 | +0.47% | +0.0285 | 6.0510 | 6.0510 | 바이 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.1015 | +0.47% | +0.0285 | 6.1015 | 6.1015 | 바이 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.1360 | +0.47% | +0.0285 | 6.1360 | 6.1360 | 바이 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.1700 | +0.46% | +0.0285 | 6.1700 | 6.1700 | 바이 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.2040 | +0.46% | +0.0285 | 6.2040 | 6.2040 | 바이 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.2185 | +0.46% | +0.0285 | 6.2185 | 6.2185 | 바이 |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.2695 | +0.46% | +0.0285 | 6.2695 | 6.2695 | 바이 |