Copper Futures (Mar 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.4730 | +1.05% | 0.0465 | 4.4740 | 4.4005 | 뉴트럴 |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.4525 | +0.84% | 0.0370 | 4.4695 | 4.3920 | 뉴트럴 |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.4565 | +0.87% | 0.0385 | 4.4720 | 4.3910 | 뉴트럴 |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.4160 | −0.21% | −0.0095 | 4.4160 | 4.4160 | 셀 |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.4335 | +0.60% | 0.0265 | 4.4335 | 4.4200 | 뉴트럴 |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.4720 | +0.78% | 0.0345 | 4.4860 | 4.4100 | 뉴트럴 |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.4780 | +0.69% | 0.0305 | 4.4780 | 4.4780 | 뉴트럴 |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.4580 | +0.62% | 0.0275 | 4.4580 | 4.4580 | 뉴트럴 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.4930 | +0.71% | 0.0315 | 4.5065 | 4.4375 | 뉴트럴 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.4715 | +0.62% | 0.0275 | 4.4715 | 4.4715 | 뉴트럴 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.4925 | +0.41% | 0.0185 | 4.4925 | 4.4800 | 뉴트럴 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.4820 | +0.58% | 0.0260 | 4.4820 | 4.4815 | 뉴트럴 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.5135 | +0.67% | 0.0300 | 4.5135 | 4.4670 | 뉴트럴 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.4920 | +0.55% | 0.0245 | 4.4920 | 4.4920 | 뉴트럴 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4935 | +0.54% | 0.0240 | 4.4935 | 4.4935 | 뉴트럴 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4950 | +0.54% | 0.0240 | 4.4950 | 4.4950 | 뉴트럴 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.4975 | +0.54% | 0.0240 | 4.4975 | 4.4975 | 뉴트럴 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5200 | +0.47% | 0.0210 | 4.5200 | 4.5200 | 뉴트럴 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5015 | +0.55% | 0.0245 | 4.5015 | 4.5015 | 뉴트럴 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5015 | +0.55% | 0.0245 | 4.5015 | 4.5015 | 셀 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.4945 | +0.56% | 0.0250 | 4.4945 | 4.4945 | 뉴트럴 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.5010 | +0.56% | 0.0250 | 4.5010 | 4.5010 | 뉴트럴 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.4965 | +0.56% | 0.0250 | 4.4965 | 4.4965 | 뉴트럴 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.5060 | +0.56% | 0.0250 | 4.5060 | 4.5060 | — |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.4930 | +0.56% | 0.0250 | 4.4930 | 4.4930 | 뉴트럴 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.4975 | +0.56% | 0.0250 | 4.4975 | 4.4975 | 뉴트럴 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.4960 | +0.56% | 0.0250 | 4.4960 | 4.4960 | 뉴트럴 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.4930 | +0.56% | 0.0250 | 4.4930 | 4.4930 | 뉴트럴 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.4895 | +0.56% | 0.0250 | 4.4895 | 4.4895 | 뉴트럴 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.4870 | +0.56% | 0.0250 | 4.4870 | 4.4870 | 뉴트럴 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.4845 | +0.56% | 0.0250 | 4.4845 | 4.4845 | 뉴트럴 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.4955 | +0.56% | 0.0250 | 4.4955 | 4.4955 | 뉴트럴 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.4930 | +0.56% | 0.0250 | 4.4930 | 4.4930 | 뉴트럴 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.4905 | +0.56% | 0.0250 | 4.4905 | 4.4905 | 뉴트럴 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.4880 | +0.56% | 0.0250 | 4.4880 | 4.4880 | 뉴트럴 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.4855 | +0.56% | 0.0250 | 4.4855 | 4.4855 | 뉴트럴 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.4980 | +0.56% | 0.0250 | 4.4980 | 4.4980 | 뉴트럴 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.4955 | +0.56% | 0.0250 | 4.4955 | 4.4955 | 뉴트럴 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.4930 | +0.56% | 0.0250 | 4.4930 | 4.4930 | 셀 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.4905 | +0.56% | 0.0250 | 4.4905 | 4.4905 | 뉴트럴 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.4880 | +0.56% | 0.0250 | 4.4880 | 4.4880 | — |