Copper Futures (Jan 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.6100 | −1.33% | −0.0620 | 4.6515 | 4.5835 | 셀 |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.6020 | −1.21% | −0.0565 | 4.6735 | 4.5710 | 셀 |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.6035 | −1.20% | −0.0560 | 4.6685 | 4.5795 | 셀 |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.6105 | −1.19% | −0.0555 | 4.6830 | 4.5825 | 셀 |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.6185 | −1.16% | −0.0540 | 4.6600 | 4.6185 | 셀 |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.6250 | −1.12% | −0.0525 | 4.6630 | 4.6250 | 셀 |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.6300 | −1.09% | −0.0510 | 4.6945 | 4.6015 | 셀 |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.6390 | −1.08% | −0.0505 | 4.7065 | 4.6390 | 셀 |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.6430 | −1.07% | −0.0500 | 4.7115 | 4.6430 | 셀 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.6480 | −1.01% | −0.0475 | 4.7070 | 4.6195 | 셀 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.6560 | −0.98% | −0.0460 | 4.6560 | 4.6550 | 셀 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.6570 | −0.93% | −0.0435 | 4.6600 | 4.6315 | 셀 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.6615 | −0.91% | −0.0430 | 4.6615 | 4.6615 | 셀 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6610 | −0.81% | −0.0380 | 4.6610 | 4.6610 | 셀 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6635 | −0.80% | −0.0375 | 4.6635 | 4.6635 | 셀 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6570 | −0.78% | −0.0365 | 4.6570 | 4.6570 | 셀 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.6565 | −0.74% | −0.0345 | 4.6565 | 4.6565 | 셀 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6575 | −0.68% | −0.0320 | 4.6575 | 4.6575 | 셀 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.6500 | −0.64% | −0.0300 | 4.6500 | 4.6500 | 셀 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6520 | −0.62% | −0.0290 | 4.6520 | 4.6520 | 셀 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6510 | −0.61% | −0.0285 | 4.6510 | 4.6510 | 셀 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6430 | −0.59% | −0.0275 | 4.6430 | 4.6430 | 셀 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6495 | −0.57% | −0.0265 | 4.6495 | 4.6495 | 스트롱 셀 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6450 | −0.55% | −0.0255 | 4.6450 | 4.6450 | 셀 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6415 | −0.54% | −0.0250 | 4.6415 | 4.6415 | 셀 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6460 | −0.51% | −0.0240 | 4.6460 | 4.6460 | 셀 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.6445 | −0.49% | −0.0230 | 4.6445 | 4.6445 | 셀 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.6415 | −0.49% | −0.0230 | 4.6415 | 4.6415 | 셀 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.6380 | −0.49% | −0.0230 | 4.6380 | 4.6380 | 셀 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.6355 | −0.49% | −0.0230 | 4.6355 | 4.6355 | 셀 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.6330 | −0.49% | −0.0230 | 4.6330 | 4.6330 | 셀 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.6440 | −0.49% | −0.0230 | 4.6440 | 4.6440 | 셀 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.6415 | −0.49% | −0.0230 | 4.6415 | 4.6415 | 셀 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.6390 | −0.49% | −0.0230 | 4.6390 | 4.6390 | 셀 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.6365 | −0.49% | −0.0230 | 4.6365 | 4.6365 | 셀 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.6340 | −0.49% | −0.0230 | 4.6340 | 4.6340 | 셀 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.6465 | −0.49% | −0.0230 | 4.6465 | 4.6465 | 셀 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.6440 | −0.49% | −0.0230 | 4.6440 | 4.6440 | 셀 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.6415 | −0.49% | −0.0230 | 4.6415 | 4.6415 | 셀 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.6390 | −0.49% | −0.0230 | 4.6390 | 4.6390 | 스트롱 셀 |