Gold Futures (Dec 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2,625.6 | +0.34% | 8.8 | 2,625.6 | 2,625.6 | 셀 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,633.7 | +0.58% | 15.2 | 2,642.7 | 2,605.3 | 셀 |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,646.6 | +0.61% | 16.0 | 2,655.5 | 2,618.5 | 셀 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,658.5 | +0.60% | 15.9 | 2,667.3 | 2,629.7 | 셀 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,679.7 | +0.61% | 16.3 | 2,687.6 | 2,652.5 | 셀 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,700.0 | +0.56% | 15.0 | 2,708.6 | 2,675.0 | 셀 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,712.6 | +0.28% | 7.6 | 2,717.7 | 2,692.5 | 셀 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,734.5 | +0.37% | 10.1 | 2,746.0 | 2,713.4 | 셀 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,753.0 | +0.32% | 8.9 | 2,764.9 | 2,732.5 | 셀 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,763.9 | −3.42% | −97.9 | 2,763.9 | 2,763.9 | 셀 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,782.3 | −3.40% | −97.9 | 2,782.3 | 2,782.3 | 셀 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,801.7 | −3.37% | −97.8 | 2,801.7 | 2,801.7 | 셀 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,823.6 | −3.34% | −97.7 | 2,823.6 | 2,823.6 | 스트롱 셀 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,857.1 | −3.30% | −97.6 | 2,857.1 | 2,857.1 | 셀 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,919.1 | −3.24% | −97.6 | 2,919.1 | 2,919.1 | 셀 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,954.6 | −3.18% | −97.1 | 2,954.6 | 2,954.6 | 셀 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2,966.3 | −3.17% | −97.1 | 2,966.3 | 2,966.3 | 셀 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2,985.8 | −3.15% | −97.1 | 2,985.8 | 2,985.8 | 셀 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2,997.5 | −3.14% | −97.1 | 2,997.5 | 2,997.5 | 셀 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,017.0 | −3.12% | −97.1 | 3,017.0 | 3,017.0 | 셀 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,028.7 | −3.11% | −97.1 | 3,028.7 | 3,028.7 | 셀 |