골드 퓨쳐스 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCJ2024Gold Futures (Apr 2024) | 2024-04-26 | 2332.9 | +0.13% | 3.1 | 2347.9 | 2332.8 | 바이 |
| GCK2024Gold Futures (May 2024) | 2024-05-29 | 2338.4 | +0.35% | 8.1 | 2350.5 | 2326.6 | 뉴트럴 |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2350.2 | +0.33% | 7.7 | 2364.4 | 2338.0 | 바이 |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2372.3 | +0.33% | 7.8 | 2385.9 | 2360.7 | 바이 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2395.2 | +0.38% | 9.0 | 2406.2 | 2384.4 | 바이 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2416.9 | +0.35% | 8.5 | 2429.5 | 2407.0 | 바이 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2437.0 | +0.26% | 6.2 | 2449.0 | 2435.9 | 바이 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2457.2 | +0.28% | 6.8 | 2457.2 | 2457.2 | 바이 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2470.4 | 0.00% | 0.0 | 2470.4 | 2470.4 | 바이 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2489.3 | +0.18% | 4.4 | 2489.3 | 2489.3 | 바이 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2507.0 | +0.12% | 3.0 | 2507.0 | 2507.0 | 바이 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2536.7 | +0.44% | 11.2 | 2542.7 | 2536.7 | 바이 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2544.7 | +0.16% | 4.1 | 2544.7 | 2544.7 | 뉴트럴 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2570.7 | +0.16% | 4.1 | 2570.7 | 2570.7 | 바이 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2622.2 | +0.16% | 4.1 | 2622.2 | 2622.2 | 바이 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2640.2 | +0.16% | 4.1 | 2640.2 | 2640.2 | 바이 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2664.3 | +0.15% | 4.1 | 2664.3 | 2664.3 | 바이 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2676.0 | +0.15% | 4.1 | 2676.0 | 2676.0 | 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2695.5 | +0.15% | 4.1 | 2695.5 | 2695.5 | 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2707.2 | +0.15% | 4.1 | 2707.2 | 2707.2 | 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2726.7 | +0.15% | 4.1 | 2726.7 | 2726.7 | 바이 |