개별 계약 목록
심볼 | 만기 | 가격 | 체인지 % | 체인지 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,104.1 | −0.64% | −26.5 | 4,125.8 | 4,090.6 | 셀 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,113.7 | −0.65% | −27.1 | 4,144.6 | 4,081.7 | 셀 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,127.5 | −0.65% | −27.2 | 4,154.6 | 4,095.7 | 셀 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,142.3 | −0.66% | −27.4 | 4,169.6 | 4,111.8 | 셀 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,158.5 | −0.66% | −27.6 | 4,158.5 | 4,158.5 | 셀 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,173.6 | −0.66% | −27.8 | 4,204.4 | 4,142.0 | 셀 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,191.4 | −0.66% | −27.9 | 4,191.4 | 4,191.4 | 셀 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,206.0 | −0.66% | −28.0 | 4,230.3 | 4,179.1 | 셀 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,220.3 | −0.66% | −27.9 | 4,220.3 | 4,220.3 | 셀 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,237.2 | −0.66% | −28.2 | 4,257.5 | 4,230.7 | 셀 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,254.5 | −0.66% | −28.3 | 4,254.5 | 4,254.5 | 셀 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,269.5 | −0.66% | −28.3 | 4,270.2 | 4,267.1 | 셀 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,286.4 | −0.66% | −28.4 | 4,286.4 | 4,286.4 | 셀 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,302.1 | −0.66% | −28.5 | 4,302.1 | 4,302.1 | 셀 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,318.1 | −0.66% | −28.5 | 4,318.1 | 4,318.1 | 셀 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,334.3 | −0.65% | −28.5 | 4,334.3 | 4,334.3 | 셀 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,350.3 | −0.65% | −28.4 | 4,350.3 | 4,350.3 | 셀 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,367.0 | −0.65% | −28.4 | 4,367.0 | 4,367.0 | 셀 |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,383.1 | −0.64% | −28.4 | 4,383.1 | 4,383.1 | 셀 |
| GCG2028Gold Futures (Feb 2028) | 2028-02-25 | 4,399.9 | −0.64% | −28.3 | 4,399.9 | 4,399.9 | 셀 |
| GCH2028Gold Futures (Mar 2028) | 2028-03-29 | 4,415.2 | −0.64% | −28.3 | 4,415.2 | 4,415.2 | 셀 |
| GCJ2028Gold Futures (Apr 2028) | 2028-04-26 | 4,432.2 | −0.63% | −28.3 | 4,432.2 | 4,432.2 | 셀 |
| GCK2028Gold Futures (May 2028) | 2028-05-26 | 4,448.5 | −0.63% | −28.3 | 4,448.5 | 4,448.5 | 셀 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,463.8 | −0.63% | −28.3 | 4,463.8 | 4,463.8 | 셀 |
| GCN2028Gold Futures (Jul 2028) | 2028-07-27 | 4,480.2 | −0.63% | −28.3 | 4,480.2 | 4,480.2 | 셀 |
| GCQ2028Gold Futures (Aug 2028) | 2028-08-29 | 4,495.9 | −0.63% | −28.3 | 4,495.9 | 4,495.9 | 스트롱 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,559.7 | −0.62% | −28.3 | 4,559.7 | 4,559.7 | 셀 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,655.6 | −0.60% | −28.3 | 4,655.6 | 4,655.6 | 셀 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,754.0 | −0.59% | −28.3 | 4,754.0 | 4,754.0 | 셀 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,822.0 | −0.58% | −28.3 | 4,822.0 | 4,822.0 | 셀 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,862.0 | −0.58% | −28.3 | 4,862.0 | 4,862.0 | 셀 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,897.2 | −0.57% | −28.3 | 4,897.2 | 4,897.2 | 셀 |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 4,933.2 | −0.57% | −28.3 | 4,933.2 | 4,933.2 | 셀 |
| GCM2032Gold Futures (Jun 2032) | 2032-06-28 | 4,968.4 | −0.57% | −28.3 | 4,968.4 | 4,968.4 | 셀 |