Gold Futures (Dec 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,696.7 | +0.69% | +25.2 | 3,697.5 | 3,688.0 | 스트롱 바이 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,703.9 | +0.76% | +27.9 | 3,705.0 | 3,688.2 | 스트롱 바이 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,713.8 | +0.58% | +21.4 | 3,718.3 | 3,705.0 | 스트롱 바이 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,733.3 | +0.74% | +27.5 | 3,735.8 | 3,718.1 | 스트롱 바이 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,749.7 | +0.78% | +29.0 | 3,749.7 | 3,734.9 | 스트롱 바이 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,762.3 | +0.74% | +27.5 | 3,763.9 | 3,750.0 | 스트롱 바이 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,775.5 | +0.75% | +28.1 | 3,775.5 | 3,764.7 | 스트롱 바이 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,788.2 | +0.74% | +27.7 | 3,789.2 | 3,776.0 | 스트롱 바이 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,790.6 | +0.46% | +17.2 | 3,790.6 | 3,790.6 | 스트롱 바이 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,815.0 | +0.78% | +29.4 | 3,815.0 | 3,802.3 | 스트롱 바이 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,798.7 | +0.74% | +28.0 | 3,798.7 | 3,798.7 | 바이 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,835.3 | +0.69% | +26.2 | 3,835.3 | 3,824.7 | 스트롱 바이 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,821.0 | +0.75% | +28.3 | 3,821.0 | 3,821.0 | 바이 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,831.0 | +0.74% | +28.3 | 3,841.5 | 3,821.0 | 바이 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,840.2 | +0.75% | +28.4 | 3,840.2 | 3,840.2 | 바이 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,852.5 | +0.74% | +28.4 | 3,852.5 | 3,819.9 | 바이 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,862.7 | +0.75% | +28.6 | 3,862.7 | 3,862.7 | 바이 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,874.3 | +0.75% | +28.8 | 3,874.3 | 3,874.3 | 바이 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,884.9 | +0.75% | +29.0 | 3,884.9 | 3,884.9 | 바이 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,895.0 | +0.76% | +29.4 | 3,895.0 | 3,895.0 | 바이 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,905.8 | +0.76% | +29.4 | 3,905.8 | 3,905.8 | 바이 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,915.9 | +0.77% | +29.8 | 3,915.9 | 3,915.9 | 바이 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,927.2 | +0.76% | +29.8 | 3,927.2 | 3,927.2 | 바이 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,936.9 | +0.77% | +30.1 | 3,936.9 | 3,936.9 | 바이 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3,947.3 | +0.77% | +30.1 | 3,947.3 | 3,947.3 | 바이 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3,958.1 | +0.77% | +30.2 | 3,958.1 | 3,958.1 | 뉴트럴 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,979.4 | +0.77% | +30.4 | 3,979.4 | 3,979.4 | 바이 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,044.9 | +0.77% | +31.0 | 4,044.9 | 4,044.9 | 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,112.1 | +0.78% | +31.8 | 4,112.1 | 4,112.1 | 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,172.6 | +0.83% | +34.3 | 4,172.6 | 4,172.6 | 스트롱 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,375.8 | +0.79% | +34.3 | 4,375.8 | 4,375.8 | 스트롱 바이 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,403.3 | +0.79% | +34.3 | 4,403.3 | 4,403.3 | 스트롱 바이 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,438.7 | +0.78% | +34.3 | 4,438.7 | 4,438.7 | 스트롱 바이 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,466.2 | +0.77% | +34.3 | 4,466.2 | 4,466.2 | 바이 |