Gold Futures (Dec 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCJ2025Gold Futures (Apr 2025)지 | 2025-04-28 | 3,021.0 | +0.30% | 9.0 | 3,050.8 | 2,965.0 | 바이 |
| GCK2025Gold Futures (May 2025) 지 | 2025-05-28 | 3,031.8 | +0.32% | 9.7 | 3,069.8 | 2,975.0 | 셀 |
| GCM2025Gold Futures (Jun 2025) 지 | 2025-06-26 | 3,045.2 | +0.32% | 9.8 | 3,084.4 | 2,985.0 | 뉴트럴 |
| GCN2025Gold Futures (Jul 2025) 지 | 2025-07-29 | 3,051.7 | +0.12% | 3.8 | 3,081.1 | 3,002.4 | 셀 |
| GCQ2025Gold Futures (Aug 2025) 지 | 2025-08-27 | 3,070.2 | +0.32% | 9.9 | 3,108.5 | 3,011.0 | 뉴트럴 |
| GCU2025Gold Futures (Sep 2025) 지 | 2025-09-26 | 3,045.2 | −0.89% | −27.4 | 3,045.2 | 3,045.2 | 스트롱 셀 |
| GCV2025Gold Futures (Oct 2025) 지 | 2025-10-29 | 3,090.2 | +0.22% | 6.8 | 3,111.6 | 3,038.0 | 뉴트럴 |
| GCX2025Gold Futures (Nov 2025) 지 | 2025-11-25 | 3,095.5 | −2.79% | −88.8 | 3,095.5 | 3,095.5 | 셀 |
| GCZ2025Gold Futures (Dec 2025) 지 | 2025-12-29 | 3,115.7 | +0.31% | 9.5 | 3,143.8 | 3,057.7 | 뉴트럴 |
| GCF2026Gold Futures (Jan 2026) 지 | 2026-01-28 | 3,120.7 | +0.09% | 2.9 | 3,140.4 | 3,120.7 | 셀 |
| GCG2026Gold Futures (Feb 2026) 지 | 2026-02-25 | 3,127.0 | −0.03% | −0.8 | 3,150.5 | 3,120.4 | 뉴트럴 |
| GCH2026Gold Futures (Mar 2026) 지 | 2026-03-27 | 3,138.7 | −2.78% | −89.8 | 3,138.7 | 3,138.7 | 셀 |
| GCJ2026Gold Futures (Apr 2026) 지 | 2026-04-28 | 3,148.0 | −2.81% | −91.0 | 3,174.7 | 3,148.0 | 뉴트럴 |
| GCK2026Gold Futures (May 2026) 지 | 2026-05-27 | 3,158.6 | −2.80% | −90.9 | 3,158.6 | 3,158.6 | 셀 |
| GCM2026Gold Futures (Jun 2026) 지 | 2026-06-26 | 3,166.1 | −0.07% | −2.1 | 3,166.1 | 3,166.1 | 뉴트럴 |
| GCN2026Gold Futures (Jul 2026) 지 | 2026-07-29 | 3,179.5 | −2.81% | −91.9 | 3,255.4 | 3,179.5 | 셀 |
| GCQ2026Gold Futures (Aug 2026) 지 | 2026-08-27 | 3,189.4 | −2.81% | −92.1 | 3,278.0 | 3,189.4 | 셀 |
| GCU2026Gold Futures (Sep 2026) 지 | 2026-09-28 | 3,200.5 | −2.79% | −92.0 | 3,200.5 | 3,200.5 | 셀 |
| GCV2026Gold Futures (Oct 2026) 지 | 2026-10-28 | 3,210.0 | −2.78% | −91.9 | 3,210.0 | 3,210.0 | 셀 |
| GCX2026Gold Futures (Nov 2026) 지 | 2026-11-25 | 3,220.0 | −2.77% | −91.8 | 3,220.0 | 3,220.0 | 셀 |
| GCZ2026Gold Futures (Dec 2026) 지 | 2026-12-29 | 3,190.0 | −1.22% | −39.4 | 3,211.0 | 3,190.0 | 셀 |
| GCF2027Gold Futures (Jan 2027) 지 | 2027-01-27 | 3,243.2 | −2.75% | −91.7 | 3,243.2 | 3,243.2 | 셀 |
| GCG2027Gold Futures (Feb 2027) 지 | 2027-02-24 | 3,256.9 | −2.74% | −91.7 | 3,256.9 | 3,256.9 | 스트롱 셀 |
| GCH2027Gold Futures (Mar 2027) 지 | 2027-03-29 | 3,266.1 | −2.73% | −91.7 | 3,266.1 | 3,266.1 | — |
| GCM2027Gold Futures (Jun 2027) 지 | 2027-06-28 | 3,286.4 | −2.71% | −91.7 | 3,286.4 | 3,286.4 | 뉴트럴 |
| GCZ2027Gold Futures (Dec 2027) 지 | 2027-12-29 | 3,343.4 | −2.67% | −91.7 | 3,343.4 | 3,343.4 | 뉴트럴 |
| GCM2028Gold Futures (Jun 2028) 지 | 2028-06-28 | 3,401.4 | −2.63% | −91.7 | 3,401.4 | 3,401.4 | 뉴트럴 |
| GCZ2028Gold Futures (Dec 2028) 지 | 2028-12-27 | 3,455.9 | −2.58% | −91.7 | 3,488.0 | 3,455.9 | 뉴트럴 |
| GCM2029Gold Futures (Jun 2029) 지 | 2029-06-27 | 3,467.6 | −2.58% | −91.7 | 3,467.6 | 3,467.6 | 뉴트럴 |
| GCZ2029Gold Futures (Dec 2029) 지 | 2029-12-27 | 3,487.1 | −2.56% | −91.7 | 3,487.1 | 3,487.1 | 뉴트럴 |
| GCM2030Gold Futures (Jun 2030) 지 | 2030-06-26 | 3,498.8 | −2.55% | −91.7 | 3,498.8 | 3,498.8 | 셀 |
| GCZ2030Gold Futures (Dec 2030) 지 | 2030-12-27 | 3,518.3 | −2.54% | −91.7 | 3,518.3 | 3,518.3 | 셀 |