Gold Futures (Dec 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2322.8 | +1.04% | 23.8 | 2322.8 | 2322.8 | 바이 |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2327.5 | +0.82% | 18.9 | 2333.1 | 2300.6 | 바이 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2337.1 | +0.78% | 18.0 | 2342.1 | 2326.1 | — |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2348.5 | +0.77% | 17.9 | 2355.0 | 2322.7 | 바이 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2373.4 | +0.88% | 20.7 | 2376.8 | 2345.0 | 바이 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2394.1 | +0.81% | 19.2 | 2399.0 | 2367.9 | 바이 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2420.5 | +0.98% | 23.5 | 2420.5 | 2400.1 | 바이 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2438.8 | +0.94% | 22.6 | 2438.8 | 2438.8 | 바이 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2436.2 | −0.09% | −2.2 | 2436.2 | 2420.0 | 뉴트럴 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2455.1 | −0.10% | −2.5 | 2455.1 | 2455.1 | 뉴트럴 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2473.1 | −0.12% | −3.0 | 2473.1 | 2473.1 | 뉴트럴 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2495.6 | +0.18% | 4.5 | 2496.7 | 2495.6 | 바이 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2511.3 | −0.22% | −5.5 | 2511.3 | 2511.3 | 셀 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2541.2 | −0.22% | −5.5 | 2541.2 | 2541.2 | 뉴트럴 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2592.7 | −0.21% | −5.5 | 2592.7 | 2592.7 | 뉴트럴 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2610.7 | −0.21% | −5.5 | 2610.7 | 2610.7 | 뉴트럴 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2634.8 | −0.21% | −5.5 | 2634.8 | 2634.8 | 뉴트럴 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2646.5 | −0.21% | −5.5 | 2646.5 | 2646.5 | 뉴트럴 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2666.0 | −0.21% | −5.5 | 2666.0 | 2666.0 | 뉴트럴 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2677.7 | −0.20% | −5.5 | 2677.7 | 2677.7 | 뉴트럴 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2697.2 | −0.20% | −5.5 | 2697.2 | 2697.2 | 셀 |