Gold Futures (Dec 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,662.9 | +0.87% | 23.0 | 2,662.9 | 2,620.7 | 바이 |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,676.1 | +0.90% | 23.8 | 2,678.1 | 2,631.8 | 바이 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,688.3 | +0.88% | 23.5 | 2,690.5 | 2,644.1 | 바이 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,709.2 | +0.88% | 23.6 | 2,710.8 | 2,665.3 | 바이 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,728.8 | +0.80% | 21.6 | 2,728.9 | 2,687.2 | 바이 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,750.5 | +0.86% | 23.4 | 2,751.5 | 2,708.0 | 바이 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,764.7 | +0.66% | 18.2 | 2,768.3 | 2,727.0 | 바이 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,786.3 | +0.74% | 20.5 | 2,787.9 | 2,753.7 | 바이 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,785.1 | +0.63% | 17.5 | 2,785.1 | 2,785.1 | 셀 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,802.7 | +0.60% | 16.7 | 2,802.7 | 2,802.7 | 셀 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,821.2 | +0.56% | 15.8 | 2,821.2 | 2,821.2 | 셀 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,837.4 | +0.36% | 10.1 | 2,837.4 | 2,837.4 | 셀 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2,856.8 | — | — | 2,856.8 | 2,856.8 | — |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,875.2 | +0.50% | 14.4 | 2,875.2 | 2,875.2 | 셀 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,925.7 | +0.10% | 2.9 | 2,925.7 | 2,925.7 | 셀 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,976.2 | +0.61% | 17.9 | 2,976.2 | 2,976.2 | 뉴트럴 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2,987.9 | +0.60% | 17.9 | 2,987.9 | 2,987.9 | 뉴트럴 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,007.4 | +0.60% | 17.9 | 3,007.4 | 3,007.4 | 뉴트럴 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,019.1 | +0.60% | 17.9 | 3,019.1 | 3,019.1 | 뉴트럴 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,038.6 | +0.59% | 17.9 | 3,038.6 | 3,038.6 | 뉴트럴 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,050.3 | +0.59% | 17.9 | 3,050.3 | 3,050.3 | 뉴트럴 |