Gold Futures (Aug 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2371.2 | −0.75% | −18.0 | 2371.2 | 2371.2 | 바이 |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2361.7 | −1.30% | −31.2 | 2385.7 | 2356.8 | 바이 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2374.3 | −1.22% | −29.4 | 2395.3 | 2369.6 | 스트롱 셀 |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2384.5 | −1.29% | −31.2 | 2407.9 | 2379.4 | 뉴트럴 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2406.9 | −1.31% | −31.9 | 2429.1 | 2403.3 | 뉴트럴 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2431.5 | −1.24% | −30.6 | 2454.1 | 2426.3 | 바이 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2450.5 | −1.41% | −35.1 | 2477.8 | 2450.5 | 바이 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2470.1 | −1.43% | −35.8 | 2497.9 | 2470.1 | 뉴트럴 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2526.5 | −1.30% | −33.2 | 2526.5 | 2526.5 | 바이 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2518.0 | −1.08% | −27.6 | 2534.9 | 2518.0 | 뉴트럴 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2564.3 | −1.28% | −33.2 | 2564.3 | 2557.5 | 바이 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2582.0 | −1.27% | −33.2 | 2582.0 | 2578.2 | 바이 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2602.2 | −1.26% | −33.2 | 2602.2 | 2602.2 | 바이 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2632.1 | −1.25% | −33.2 | 2632.1 | 2632.1 | 바이 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2683.6 | −1.22% | −33.2 | 2683.6 | 2683.6 | 바이 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2701.6 | −1.21% | −33.2 | 2701.6 | 2701.6 | 바이 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2725.7 | −1.20% | −33.2 | 2725.7 | 2725.7 | 바이 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2737.4 | −1.20% | −33.2 | 2737.4 | 2737.4 | 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2756.9 | −1.19% | −33.2 | 2756.9 | 2756.9 | 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2768.6 | −1.18% | −33.2 | 2768.6 | 2768.6 | 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2788.1 | −1.18% | −33.2 | 2788.1 | 2788.1 | 바이 |