Gold Futures (Aug 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 3,110.5 | +0.78% | 24.0 | 3,114.2 | 3,086.0 | 스트롱 바이 |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 3,124.8 | +0.80% | 24.8 | 3,128.2 | 3,098.5 | 스트롱 바이 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,138.1 | +0.76% | 23.8 | 3,143.6 | 3,112.4 | 스트롱 바이 |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,151.9 | +0.80% | 25.1 | 3,152.0 | 3,131.1 | 스트롱 바이 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,163.6 | +0.77% | 24.2 | 3,166.9 | 3,137.7 | 스트롱 바이 |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,152.0 | +0.75% | 23.6 | 3,159.3 | 3,137.1 | 스트롱 바이 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,189.6 | +0.84% | 26.5 | 3,191.0 | 3,163.7 | 스트롱 바이 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,184.7 | +0.29% | 9.1 | 3,184.7 | 3,184.7 | 스트롱 바이 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,214.4 | +0.89% | 28.3 | 3,215.0 | 3,186.2 | 스트롱 바이 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,198.5 | +0.77% | 24.3 | 3,198.5 | 3,198.5 | 스트롱 바이 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,223.4 | +0.44% | 14.2 | 3,223.4 | 3,223.4 | 스트롱 바이 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,219.9 | +0.75% | 24.0 | 3,219.9 | 3,219.9 | 스트롱 바이 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,240.8 | +0.32% | 10.4 | 3,240.8 | 3,238.8 | 스트롱 바이 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,241.4 | +0.75% | 24.1 | 3,241.4 | 3,241.4 | 스트롱 바이 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,251.1 | +0.74% | 23.9 | 3,251.1 | 3,245.8 | 스트롱 바이 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,263.0 | +0.74% | 23.9 | 3,263.0 | 3,263.0 | 스트롱 바이 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,273.3 | +0.74% | 23.9 | 3,273.3 | 3,273.3 | 스트롱 바이 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,284.4 | +0.73% | 23.8 | 3,284.4 | 3,284.4 | 스트롱 바이 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,293.9 | +0.73% | 23.8 | 3,293.9 | 3,293.9 | 스트롱 바이 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,304.2 | +0.73% | 23.8 | 3,304.2 | 3,304.2 | 스트롱 바이 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,318.0 | +0.14% | 4.8 | 3,318.0 | 3,318.0 | 바이 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,326.6 | +0.74% | 24.4 | 3,326.6 | 3,326.6 | 스트롱 바이 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,339.3 | +0.76% | 25.3 | 3,339.3 | 3,339.3 | 스트롱 바이 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,348.1 | +0.71% | 23.6 | 3,348.1 | 3,348.1 | — |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,367.3 | +0.65% | 21.8 | 3,367.3 | 3,367.3 | 스트롱 바이 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,424.6 | +0.63% | 21.5 | 3,424.6 | 3,424.6 | 스트롱 바이 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,482.1 | +0.62% | 21.5 | 3,482.1 | 3,482.1 | 스트롱 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,535.6 | +0.61% | 21.5 | 3,535.6 | 3,535.6 | 스트롱 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,547.3 | +0.61% | 21.5 | 3,547.3 | 3,547.3 | 스트롱 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,566.8 | +0.61% | 21.5 | 3,566.8 | 3,566.8 | 스트롱 바이 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,578.5 | +0.60% | 21.5 | 3,578.5 | 3,578.5 | 스트롱 바이 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,598.0 | +0.60% | 21.5 | 3,598.0 | 3,598.0 | 스트롱 바이 |