Gold Futures (Jun 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2402.0 | +0.92% | 22.0 | 2402.0 | 2380.7 | 스트롱 바이 |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2420.7 | +1.48% | 35.2 | 2423.7 | 2377.8 | 스트롱 바이 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2433.3 | +1.54% | 36.9 | 2433.3 | 2389.2 | 스트롱 바이 |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2443.8 | +1.47% | 35.5 | 2446.6 | 2400.8 | 스트롱 바이 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2467.4 | +1.50% | 36.4 | 2467.4 | 2423.6 | 스트롱 바이 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2490.0 | +1.47% | 36.1 | 2492.0 | 2446.3 | 스트롱 바이 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2503.6 | +1.07% | 26.5 | 2503.6 | 2473.4 | 스트롱 바이 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2525.6 | +1.14% | 28.4 | 2525.6 | 2491.5 | 스트롱 바이 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2517.1 | −0.33% | −8.3 | 2517.1 | 2515.5 | 바이 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2536.0 | −0.33% | −8.3 | 2536.0 | 2536.0 | 바이 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2554.4 | −0.32% | −8.3 | 2554.4 | 2554.4 | 바이 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2572.1 | −0.32% | −8.3 | 2572.1 | 2572.1 | 바이 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2592.3 | −0.32% | −8.3 | 2592.3 | 2592.3 | 바이 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2622.2 | −0.32% | −8.3 | 2622.2 | 2622.2 | 바이 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2673.7 | −0.31% | −8.3 | 2673.7 | 2673.7 | 바이 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2691.7 | −0.31% | −8.3 | 2691.7 | 2691.7 | 바이 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2715.8 | −0.30% | −8.3 | 2715.8 | 2715.8 | 바이 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2727.5 | −0.30% | −8.3 | 2727.5 | 2727.5 | 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2747.0 | −0.30% | −8.3 | 2747.0 | 2747.0 | 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2758.7 | −0.30% | −8.3 | 2758.7 | 2758.7 | 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2778.2 | −0.30% | −8.3 | 2778.2 | 2778.2 | 바이 |