계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,182.9 | −0.71% | −30.0 | 4,215.8 | 4,175.5 | 매수 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,200.8 | −0.64% | −26.9 | 4,230.4 | 4,190.6 | 매수 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,217.0 | −0.61% | −26.0 | 4,247.9 | 4,204.0 | 매수 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,239.9 | −0.44% | −18.6 | 4,261.4 | 4,222.0 | 매수 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,247.8 | −0.61% | −26.0 | 4,277.7 | 4,235.0 | 매수 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,267.6 | −0.51% | −21.9 | 4,290.8 | 4,267.6 | 매수 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,275.4 | −0.69% | −29.6 | 4,306.7 | 4,267.5 | 매수 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,320.0 | +0.02% | +1.0 | 4,320.0 | 4,320.0 | 강력 매수 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,309.5 | −0.59% | −25.6 | 4,332.0 | 4,298.4 | 매수 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,348.2 | +0.02% | +0.9 | 4,348.2 | 4,348.2 | 강력 매수 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,340.3 | −0.46% | −20.2 | 4,357.1 | 4,336.9 | 매수 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,374.7 | +0.02% | +0.8 | 4,374.7 | 4,374.7 | 매수 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,360.5 | −0.59% | −25.7 | 4,389.4 | 4,349.7 | 매수 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,398.4 | +0.01% | +0.4 | 4,398.4 | 4,398.4 | 매수 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,385.2 | −0.60% | −26.5 | 4,385.2 | 4,380.3 | 매수 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,424.5 | +0.00% | +0.2 | 4,424.5 | 4,424.5 | 매수 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,419.0 | −0.39% | −17.5 | 4,419.0 | 4,419.0 | 매수 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,449.5 | −0.00% | −0.1 | 4,449.5 | 4,449.5 | 매수 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,461.7 | −0.00% | −0.1 | 4,495.1 | 4,460.0 | 매수 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,475.0 | −0.00% | −0.1 | 4,475.0 | 4,475.0 | 매수 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,487.3 | −0.00% | −0.1 | 4,508.0 | 4,487.3 | 강력 매수 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,500.1 | −0.00% | −0.1 | 4,500.1 | 4,500.1 | 매수 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,512.5 | −0.00% | −0.1 | 4,512.5 | 4,512.5 | 매수 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,524.7 | −0.00% | −0.1 | 4,524.7 | 4,524.7 | 매수 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,537.6 | −0.00% | −0.1 | 4,537.6 | 4,537.6 | 매수 |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,550.1 | −0.00% | −0.1 | 4,550.1 | 4,550.1 | 중립 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,616.8 | −0.00% | −0.1 | 4,616.8 | 4,616.8 | 매수 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,695.3 | −0.00% | −0.1 | 4,695.3 | 4,695.3 | 매수 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,766.8 | −0.00% | −0.1 | 4,766.8 | 4,763.5 | 매수 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,956.3 | −0.00% | −0.1 | 4,956.3 | 4,956.3 | 매수 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,983.8 | −0.00% | −0.1 | 4,983.8 | 4,983.8 | 매수 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,019.2 | −0.00% | −0.1 | 5,019.2 | 5,019.2 | 매수 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,046.7 | −0.00% | −0.1 | 5,046.7 | 5,046.7 | 매수 |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5,082.1 | −0.00% | −0.1 | 5,082.1 | 5,082.1 | 중립 |