Gold Futures (Jun 2021)Gold Futures (Jun 2021)Gold Futures (Jun 2021)

Gold Futures (Jun 2021)

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
GCZ2025Gold Futures (Dec 2025)
2025-12-294,189.3−0.56%−23.64,215.84,189.3
매수
GCF2026Gold Futures (Jan 2026)
2026-01-284,196.1−0.75%−31.64,230.44,196.1
매수
GCG2026Gold Futures (Feb 2026)
2026-02-254,211.1−0.75%−31.94,247.94,209.1
매수
GCH2026Gold Futures (Mar 2026)
2026-03-274,226.0−0.76%−32.54,261.44,226.0
매수
GCJ2026Gold Futures (Apr 2026)
2026-04-284,240.6−0.78%−33.24,277.74,239.7
매수
GCK2026Gold Futures (May 2026)
2026-05-274,290.8+0.03%+1.34,290.84,290.8
매수
GCM2026Gold Futures (Jun 2026)
2026-06-264,272.8−0.75%−32.24,306.74,272.8
매수
GCN2026Gold Futures (Jul 2026)
2026-07-294,320.0+0.02%+1.04,320.04,320.0
강력 매수
GCQ2026Gold Futures (Aug 2026)
2026-08-274,313.9−0.49%−21.24,332.04,313.9
매수
GCU2026Gold Futures (Sep 2026)
2026-09-284,348.2+0.02%+0.94,348.24,348.2
강력 매수
GCV2026Gold Futures (Oct 2026)
2026-10-284,336.9−0.54%−23.64,357.14,336.9
매수
GCX2026Gold Futures (Nov 2026)
2026-11-254,374.7+0.02%+0.84,374.74,374.7
매수
GCZ2026Gold Futures (Dec 2026)
2026-12-294,360.0−0.60%−26.24,389.44,360.0
매수
GCF2027Gold Futures (Jan 2027)
2027-01-274,398.4+0.01%+0.44,398.44,398.4
매수
GCG2027Gold Futures (Feb 2027)
2027-02-244,411.7+0.01%+0.44,411.74,398.6
강력 매수
GCH2027Gold Futures (Mar 2027)
2027-03-294,424.5+0.00%+0.24,424.54,424.5
매수
GCJ2027Gold Futures (Apr 2027)
2027-04-284,419.0−0.39%−17.54,419.04,419.0
매수
GCK2027Gold Futures (May 2027)
2027-05-264,449.5−0.00%−0.14,449.54,449.5
매수
GCM2027Gold Futures (Jun 2027)
2027-06-284,461.7−0.00%−0.14,495.14,460.0
매수
GCN2027Gold Futures (Jul 2027)
2027-07-284,475.0−0.00%−0.14,475.04,475.0
매수
GCQ2027Gold Futures (Aug 2027)
2027-08-274,487.3−0.00%−0.14,508.04,487.3
강력 매수
GCU2027Gold Futures (Sep 2027)
2027-09-284,500.1−0.00%−0.14,500.14,500.1
매수
GCV2027Gold Futures (Oct 2027)
2027-10-274,512.5−0.00%−0.14,512.54,512.5
매수
GCX2027Gold Futures (Nov 2027)
2027-11-264,524.7−0.00%−0.14,524.74,524.7
매수
GCZ2027Gold Futures (Dec 2027)
2027-12-294,537.6−0.00%−0.14,537.64,537.6
매수
GCF2028Gold Futures (Jan 2028)
2028-01-274,550.1−0.00%−0.14,550.14,550.1
중립
GCM2028Gold Futures (Jun 2028)
2028-06-284,616.8−0.00%−0.14,616.84,616.8
매수
GCZ2028Gold Futures (Dec 2028)
2028-12-274,695.3−0.00%−0.14,695.34,695.3
매수
GCM2029Gold Futures (Jun 2029)
2029-06-274,766.8−0.00%−0.14,766.84,763.5
매수
GCZ2029Gold Futures (Dec 2029)
2029-12-274,956.3−0.00%−0.14,956.34,956.3
매수
GCM2030Gold Futures (Jun 2030)
2030-06-264,983.8−0.00%−0.14,983.84,983.8
매수
GCZ2030Gold Futures (Dec 2030)
2030-12-275,019.2−0.00%−0.15,019.25,019.2
매수
GCM2031Gold Futures (Jun 2031)
2031-06-265,046.7−0.00%−0.15,046.75,046.7
매수
GCZ2031Gold Futures (Dec 2031)
2031-12-295,082.1−0.00%−0.15,082.15,082.1
중립