Gold Futures (Jun 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2300.0 | +0.03% | 0.8 | 2300.0 | 2300.0 | 셀 |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2311.6 | +0.09% | 2.0 | 2315.6 | 2309.1 | 바이 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2323.9 | +0.17% | 3.9 | 2323.9 | 2323.7 | — |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2335.5 | +0.17% | 3.9 | 2336.9 | 2333.2 | 바이 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2355.0 | +0.06% | 1.4 | 2357.4 | 2355.0 | 뉴트럴 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2378.7 | +0.12% | 2.8 | 2381.0 | 2378.3 | 바이 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2398.3 | −0.06% | −1.5 | 2423.3 | 2385.1 | 뉴트럴 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2418.2 | −0.06% | −1.4 | 2443.7 | 2404.9 | 뉴트럴 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2438.4 | −0.06% | −1.4 | 2438.4 | 2438.4 | 뉴트럴 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2457.6 | −0.06% | −1.4 | 2457.6 | 2457.6 | 뉴트럴 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2476.1 | −0.06% | −1.4 | 2476.1 | 2476.1 | 뉴트럴 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2494.6 | −0.06% | −1.4 | 2516.1 | 2494.6 | 바이 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2516.8 | −0.06% | −1.4 | 2516.8 | 2516.8 | 셀 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2546.7 | −0.05% | −1.4 | 2546.7 | 2546.7 | 바이 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2598.2 | −0.05% | −1.4 | 2598.2 | 2598.2 | 바이 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2616.2 | −0.05% | −1.4 | 2616.2 | 2616.2 | 바이 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2640.3 | −0.05% | −1.4 | 2640.3 | 2640.3 | 바이 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2652.0 | −0.05% | −1.4 | 2652.0 | 2652.0 | 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2671.5 | −0.05% | −1.4 | 2671.5 | 2671.5 | 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2683.2 | −0.05% | −1.4 | 2683.2 | 2683.2 | 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2702.7 | −0.05% | −1.4 | 2702.7 | 2702.7 | 뉴트럴 |