Gold Futures (Jun 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2,640.4 | −2.56% | −69.5 | 2,689.4 | 2,640.4 | 셀 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,628.1 | −3.10% | −84.1 | 2,723.2 | 2,616.6 | 셀 |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,640.6 | −3.09% | −84.3 | 2,735.5 | 2,629.5 | 셀 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,652.8 | −3.08% | −84.4 | 2,748.0 | 2,640.7 | 셀 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,673.4 | −3.09% | −85.1 | 2,768.1 | 2,661.8 | 셀 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,695.7 | −3.05% | −84.9 | 2,790.5 | 2,684.0 | 셀 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,707.9 | −3.32% | −93.0 | 2,810.8 | 2,703.6 | 셀 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,734.2 | −3.09% | −87.1 | 2,794.3 | 2,725.9 | 셀 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,750.1 | −3.24% | −92.0 | 2,849.9 | 2,744.0 | 셀 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,861.8 | +1.45% | 40.9 | 2,861.8 | 2,861.8 | 스트롱 바이 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,880.2 | +1.45% | 41.1 | 2,880.2 | 2,880.2 | 스트롱 바이 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,899.5 | +1.44% | 41.2 | 2,899.5 | 2,899.5 | 스트롱 바이 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,921.3 | +1.44% | 41.4 | 2,921.3 | 2,921.3 | 스트롱 바이 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,954.7 | +1.43% | 41.6 | 2,954.7 | 2,954.7 | 스트롱 바이 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,016.7 | +1.40% | 41.7 | 3,016.7 | 3,016.7 | 스트롱 바이 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,051.7 | +1.42% | 42.6 | 3,051.7 | 3,051.7 | 스트롱 바이 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,063.4 | +1.41% | 42.6 | 3,063.4 | 3,063.4 | 스트롱 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,082.9 | +1.40% | 42.6 | 3,082.9 | 3,082.9 | 스트롱 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,094.6 | +1.40% | 42.6 | 3,094.6 | 3,094.6 | 스트롱 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,114.1 | +1.39% | 42.6 | 3,114.1 | 3,114.1 | 스트롱 바이 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,125.8 | +1.38% | 42.6 | 3,125.8 | 3,125.8 | 스트롱 바이 |