Gold Futures (Jun 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2,684.1 | −0.95% | −25.8 | 2,689.4 | 2,659.1 | 바이 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,682.9 | −1.08% | −29.3 | 2,723.2 | 2,660.0 | 바이 |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,697.0 | −1.02% | −27.9 | 2,735.5 | 2,672.6 | 바이 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,707.4 | −1.09% | −29.8 | 2,748.0 | 2,684.5 | 바이 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,729.1 | −1.07% | −29.4 | 2,768.1 | 2,706.3 | 바이 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,751.3 | −1.05% | −29.3 | 2,790.5 | 2,728.0 | 바이 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,770.0 | −1.10% | −30.9 | 2,810.8 | 2,756.1 | 바이 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,793.4 | −0.99% | −27.9 | 2,794.3 | 2,776.5 | 바이 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,811.0 | −1.09% | −31.1 | 2,849.9 | 2,800.7 | 바이 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,861.8 | +1.45% | 40.9 | 2,861.8 | 2,861.8 | 스트롱 바이 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,880.2 | +1.45% | 41.1 | 2,880.2 | 2,880.2 | 스트롱 바이 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,899.5 | +1.44% | 41.2 | 2,899.5 | 2,899.5 | 스트롱 바이 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,921.3 | +1.44% | 41.4 | 2,921.3 | 2,921.3 | 스트롱 바이 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,954.7 | +1.43% | 41.6 | 2,954.7 | 2,954.7 | 스트롱 바이 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,016.7 | +1.40% | 41.7 | 3,016.7 | 3,016.7 | 스트롱 바이 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,051.7 | +1.42% | 42.6 | 3,051.7 | 3,051.7 | 스트롱 바이 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,063.4 | +1.41% | 42.6 | 3,063.4 | 3,063.4 | 스트롱 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,082.9 | +1.40% | 42.6 | 3,082.9 | 3,082.9 | 스트롱 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,094.6 | +1.40% | 42.6 | 3,094.6 | 3,094.6 | 스트롱 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,114.1 | +1.39% | 42.6 | 3,114.1 | 3,114.1 | 스트롱 바이 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,125.8 | +1.38% | 42.6 | 3,125.8 | 3,125.8 | 스트롱 바이 |