계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,226.1 | +0.71% | +29.7 | 4,226.1 | 4,224.0 | 스트롱 바이 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,222.1 | +0.33% | +13.9 | 4,260.2 | 4,220.4 | 바이 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,240.8 | +0.38% | +16.1 | 4,277.7 | 4,236.2 | 바이 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,254.1 | +0.33% | +14.1 | 4,291.9 | 4,254.1 | 바이 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,272.5 | +0.40% | +16.9 | 4,308.8 | 4,267.5 | 바이 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,315.4 | +1.03% | +43.9 | 4,316.8 | 4,306.3 | 스트롱 바이 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,303.3 | +0.37% | +15.8 | 4,339.8 | 4,303.3 | 바이 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,348.0 | +1.05% | +45.1 | 4,348.0 | 4,348.0 | 스트롱 바이 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,318.2 | −0.28% | −12.2 | 4,360.0 | 4,306.8 | 바이 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,330.8 | −0.28% | −12.2 | 4,336.8 | 4,330.8 | 바이 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,359.9 | +0.38% | +16.4 | 4,374.1 | 4,359.9 | 바이 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,358.2 | −0.27% | −11.7 | 4,358.2 | 4,358.2 | 바이 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,387.0 | +0.38% | +16.8 | 4,421.3 | 4,387.0 | 바이 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,383.0 | −0.24% | −10.6 | 4,383.0 | 4,383.0 | 바이 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,396.9 | −0.23% | −10.1 | 4,436.5 | 4,385.0 | 바이 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,409.7 | −0.23% | −10.2 | 4,409.7 | 4,409.7 | 바이 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,470.0 | +1.08% | +47.9 | 4,470.0 | 4,470.0 | 스트롱 바이 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,435.2 | −0.22% | −9.8 | 4,435.2 | 4,435.2 | 바이 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,447.4 | −0.22% | −9.8 | 4,447.4 | 4,447.4 | 바이 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,460.8 | −0.22% | −9.8 | 4,460.8 | 4,460.8 | 바이 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,473.2 | −0.22% | −9.8 | 4,510.0 | 4,473.2 | 바이 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,486.0 | −0.22% | −9.8 | 4,486.0 | 4,486.0 | 바이 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,498.4 | −0.22% | −9.8 | 4,498.4 | 4,498.4 | 바이 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,510.6 | −0.22% | −9.8 | 4,510.6 | 4,510.6 | 바이 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,523.5 | −0.22% | −9.8 | 4,523.5 | 4,523.5 | 바이 |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,536.0 | −0.22% | −9.8 | 4,536.0 | 4,536.0 | 셀 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,602.7 | −0.21% | −9.8 | 4,602.7 | 4,602.7 | 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,681.2 | −0.21% | −9.8 | 4,681.2 | 4,681.2 | 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,752.7 | −0.21% | −9.8 | 4,752.7 | 4,752.7 | 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,942.2 | −0.20% | −9.8 | 4,942.2 | 4,942.2 | 바이 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,969.7 | −0.20% | −9.8 | 4,969.7 | 4,969.7 | 바이 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,005.1 | −0.20% | −9.8 | 5,005.1 | 5,005.1 | 바이 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,032.6 | −0.19% | −9.8 | 5,032.6 | 5,032.6 | 바이 |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5,068.0 | −0.19% | −9.8 | 5,068.0 | 5,068.0 | 뉴트럴 |