Gold Futures (Feb 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,565.8 | −0.76% | −27.4 | 3,573.6 | 3,549.9 | 바이 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,568.3 | −0.25% | −9.0 | 3,572.4 | 3,565.9 | 바이 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,587.8 | −0.15% | −5.4 | 3,588.1 | 3,587.8 | 바이 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,598.6 | −0.22% | −8.1 | 3,602.0 | 3,595.4 | 바이 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,621.6 | −0.78% | −28.6 | 3,629.5 | 3,589.5 | 바이 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,625.4 | −0.29% | −10.4 | 3,625.4 | 3,625.4 | 바이 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,648.7 | −0.79% | −28.9 | 3,659.9 | 3,621.3 | 바이 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,661.3 | −0.78% | −28.6 | 3,672.0 | 3,631.3 | 바이 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,674.1 | −0.77% | −28.6 | 3,674.1 | 3,667.4 | 바이 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,685.9 | −0.78% | −28.9 | 3,696.5 | 3,653.8 | 바이 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,699.9 | −0.77% | −28.6 | 3,699.9 | 3,699.9 | 바이 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,710.3 | −0.77% | −28.9 | 3,720.9 | 3,681.7 | 바이 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,722.3 | −0.76% | −28.5 | 3,722.3 | 3,722.3 | 바이 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,732.9 | −0.77% | −28.9 | 3,732.9 | 3,732.9 | 바이 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,742.5 | −0.76% | −28.7 | 3,742.5 | 3,742.5 | 바이 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,755.3 | −0.77% | −29.0 | 3,756.4 | 3,734.9 | 바이 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,765.6 | −0.77% | −29.1 | 3,765.6 | 3,765.6 | 바이 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,777.3 | −0.76% | −29.1 | 3,777.3 | 3,777.3 | 바이 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,787.9 | −0.76% | −29.1 | 3,787.9 | 3,787.9 | 바이 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,797.7 | −0.76% | −29.0 | 3,797.7 | 3,797.7 | 바이 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,808.7 | −0.75% | −28.8 | 3,808.7 | 3,808.7 | 바이 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,818.8 | −0.75% | −28.7 | 3,818.8 | 3,818.8 | 바이 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,830.2 | −0.74% | −28.6 | 3,830.2 | 3,830.2 | 바이 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,839.9 | −0.74% | −28.6 | 3,839.9 | 3,839.9 | 바이 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3,850.9 | −0.73% | −28.5 | 3,850.9 | 3,850.9 | 뉴트럴 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3,862.5 | −0.73% | −28.4 | 3,862.5 | 3,862.5 | 뉴트럴 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,881.6 | −0.72% | −28.3 | 3,881.6 | 3,878.7 | 바이 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,945.7 | −0.71% | −28.2 | 3,945.7 | 3,945.7 | 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,010.7 | −0.67% | −27.2 | 4,010.7 | 4,010.7 | 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,068.7 | −0.66% | −27.2 | 4,068.7 | 4,068.7 | 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,271.9 | −0.63% | −27.2 | 4,271.9 | 4,271.9 | 바이 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,299.4 | −0.63% | −27.2 | 4,299.4 | 4,299.4 | 바이 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,334.8 | −0.62% | −27.2 | 4,334.8 | 4,334.8 | 바이 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,362.3 | −0.62% | −27.2 | 4,362.3 | 4,362.3 | 바이 |