Gold Futures (Feb 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2421.0 | −0.53% | −12.9 | 2429.5 | 2421.0 | 바이 |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2425.1 | −0.55% | −13.4 | 2438.2 | 2408.5 | 바이 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2436.2 | −0.54% | −13.3 | 2448.4 | 2420.2 | 셀 |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2448.0 | −0.56% | −13.7 | 2461.2 | 2431.8 | 바이 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2471.2 | −0.56% | −13.9 | 2483.5 | 2455.2 | 바이 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2495.6 | −0.53% | −13.2 | 2507.5 | 2479.2 | 바이 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2521.0 | −0.45% | −11.5 | 2530.9 | 2505.5 | 바이 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2539.3 | −0.54% | −13.7 | 2548.1 | 2525.0 | 바이 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2563.4 | −0.38% | −9.7 | 2563.4 | 2563.4 | 바이 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2592.0 | +0.90% | 23.0 | 2592.0 | 2572.8 | 바이 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2610.4 | +0.89% | 23.0 | 2610.4 | 2592.7 | 바이 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2618.4 | −0.37% | −9.7 | 2618.4 | 2618.4 | 바이 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2648.3 | +0.88% | 23.0 | 2648.3 | 2648.3 | 바이 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2678.2 | +0.87% | 23.0 | 2678.2 | 2678.2 | 바이 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2729.7 | +0.85% | 23.0 | 2729.7 | 2729.7 | 바이 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2747.7 | +0.84% | 23.0 | 2747.7 | 2747.7 | 바이 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2771.8 | +0.84% | 23.0 | 2771.8 | 2771.8 | 바이 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2783.5 | +0.83% | 23.0 | 2783.5 | 2783.5 | 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2803.0 | +0.83% | 23.0 | 2803.0 | 2803.0 | 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2814.7 | +0.82% | 23.0 | 2814.7 | 2814.7 | 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2834.2 | +0.82% | 23.0 | 2834.2 | 2834.2 | 바이 |