Gold Futures (Feb 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2294.9 | −2.15% | −50.5 | 2322.5 | 2292.0 | 셀 |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2306.0 | −2.19% | −51.7 | 2347.6 | 2302.1 | 셀 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2315.4 | −2.30% | −54.6 | 2335.2 | 2315.4 | — |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2328.1 | −2.17% | −51.7 | 2368.9 | 2324.0 | 셀 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2350.3 | −2.16% | −51.9 | 2391.0 | 2346.0 | 셀 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2372.0 | −2.17% | −52.6 | 2414.1 | 2368.6 | 뉴트럴 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2392.0 | −2.26% | −55.3 | 2429.3 | 2391.2 | 셀 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2415.2 | −2.10% | −51.7 | 2431.8 | 2412.6 | 뉴트럴 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2450.0 | −1.49% | −37.1 | 2450.0 | 2450.0 | 뉴트럴 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2506.3 | +0.44% | 11.0 | 2506.3 | 2506.3 | 바이 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2524.7 | +0.44% | 11.0 | 2524.7 | 2524.7 | 바이 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2490.3 | −2.08% | −52.8 | 2501.0 | 2490.0 | 뉴트럴 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2565.3 | +0.43% | 11.0 | 2565.3 | 2565.3 | 바이 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2595.0 | +0.43% | 11.0 | 2595.0 | 2595.0 | 바이 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2646.5 | +0.42% | 11.0 | 2646.5 | 2646.5 | 바이 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2664.5 | +0.41% | 11.0 | 2664.5 | 2664.5 | 바이 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2688.6 | +0.41% | 11.0 | 2688.6 | 2688.6 | 바이 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2700.3 | +0.41% | 11.0 | 2700.3 | 2700.3 | 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2719.8 | +0.41% | 11.0 | 2719.8 | 2719.8 | 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2731.5 | +0.40% | 11.0 | 2731.5 | 2731.5 | 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2751.0 | +0.40% | 11.0 | 2751.0 | 2751.0 | 바이 |