Gold Futures (Feb 2013) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,669.0 | −0.54% | −19.9 | 3,669.0 | 3,669.0 | 바이 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,673.1 | −0.61% | −22.4 | 3,702.8 | 3,672.0 | 바이 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,693.5 | −0.49% | −18.3 | 3,718.3 | 3,693.2 | 바이 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,702.9 | −0.60% | −22.2 | 3,732.8 | 3,700.8 | 바이 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,728.0 | −0.32% | −12.1 | 3,734.6 | 3,728.0 | 바이 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,729.8 | −0.64% | −24.1 | 3,760.8 | 3,729.8 | 바이 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,746.0 | −0.55% | −20.6 | 3,770.5 | 3,746.0 | 바이 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,755.5 | −0.64% | −24.0 | 3,786.6 | 3,755.5 | 바이 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,770.0 | −0.58% | −21.9 | 3,770.0 | 3,770.0 | 바이 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,780.6 | −0.63% | −23.8 | 3,800.0 | 3,780.6 | 바이 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,818.0 | +0.18% | +6.7 | 3,818.0 | 3,818.0 | 스트롱 바이 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,824.1 | −0.11% | −4.2 | 3,831.6 | 3,818.0 | 바이 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,840.3 | +0.17% | +6.7 | 3,840.3 | 3,840.3 | 스트롱 바이 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,850.5 | +0.17% | +6.7 | 3,850.5 | 3,850.0 | 스트롱 바이 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,859.9 | +0.17% | +6.7 | 3,859.9 | 3,859.9 | 스트롱 바이 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,860.0 | −0.32% | −12.3 | 3,875.0 | 3,860.0 | 바이 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,882.5 | +0.17% | +6.7 | 3,882.5 | 3,882.5 | 스트롱 바이 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,894.0 | +0.17% | +6.8 | 3,894.0 | 3,894.0 | 스트롱 바이 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,904.7 | +0.18% | +6.9 | 3,904.7 | 3,904.7 | 스트롱 바이 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,914.2 | +0.18% | +7.0 | 3,919.8 | 3,914.2 | 스트롱 바이 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,925.2 | +0.18% | +7.1 | 3,925.2 | 3,925.2 | 스트롱 바이 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,935.0 | +0.18% | +7.1 | 3,935.0 | 3,935.0 | 스트롱 바이 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,946.5 | +0.18% | +7.2 | 3,946.5 | 3,946.5 | 스트롱 바이 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,956.0 | +0.18% | +7.3 | 3,956.0 | 3,956.0 | 스트롱 바이 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3,966.4 | +0.19% | +7.4 | 3,966.4 | 3,966.4 | 스트롱 바이 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3,977.1 | +0.19% | +7.5 | 3,977.1 | 3,977.1 | 바이 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,980.0 | −0.43% | −17.2 | 3,980.0 | 3,980.0 | 바이 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,061.3 | +0.20% | +8.2 | 4,061.3 | 4,061.3 | 스트롱 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,126.3 | +0.20% | +8.2 | 4,126.3 | 4,126.3 | 스트롱 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,184.3 | +0.20% | +8.2 | 4,184.3 | 4,184.3 | 스트롱 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,387.5 | +0.19% | +8.2 | 4,387.5 | 4,387.5 | 스트롱 바이 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,415.0 | +0.19% | +8.2 | 4,415.0 | 4,415.0 | 스트롱 바이 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,450.4 | +0.18% | +8.2 | 4,450.4 | 4,450.4 | 스트롱 바이 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,477.9 | +0.18% | +8.2 | 4,477.9 | 4,477.9 | 스트롱 바이 |