Gold Futures (Feb 2013) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2324.3 | +0.12% | 2.7 | 2324.3 | 2324.3 | 바이 |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2332.9 | +0.07% | 1.7 | 2338.7 | 2328.2 | 바이 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2342.8 | +0.05% | 1.2 | 2346.1 | 2339.4 | — |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2355.0 | +0.07% | 1.6 | 2360.9 | 2350.5 | 바이 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2377.5 | +0.07% | 1.6 | 2380.0 | 2375.0 | 바이 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2399.9 | +0.06% | 1.4 | 2404.8 | 2396.5 | 바이 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2426.5 | +0.24% | 5.7 | 2426.5 | 2426.2 | 바이 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2441.5 | +0.07% | 1.6 | 2444.3 | 2440.1 | 바이 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2459.9 | +0.97% | 23.7 | 2459.9 | 2459.9 | 바이 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2478.8 | +0.97% | 23.7 | 2478.8 | 2478.8 | 바이 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2496.8 | +0.96% | 23.7 | 2496.8 | 2496.8 | 바이 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2514.8 | +0.95% | 23.7 | 2515.0 | 2495.6 | 바이 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2535.0 | +0.94% | 23.7 | 2535.0 | 2535.0 | 바이 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2564.9 | +0.93% | 23.7 | 2564.9 | 2564.9 | 바이 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2616.4 | +0.91% | 23.7 | 2616.4 | 2616.4 | 바이 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2634.4 | +0.91% | 23.7 | 2634.4 | 2634.4 | 바이 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2658.5 | +0.90% | 23.7 | 2658.5 | 2658.5 | 바이 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2670.2 | +0.90% | 23.7 | 2670.2 | 2670.2 | 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2689.7 | +0.89% | 23.7 | 2689.7 | 2689.7 | 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2701.4 | +0.89% | 23.7 | 2701.4 | 2701.4 | 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2720.9 | +0.88% | 23.7 | 2720.9 | 2720.9 | 바이 |