골드 퓨쳐스 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,628.7 | +1.41% | 36.5 | 2,631.6 | 2,604.9 | 뉴트럴 |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,632.5 | +1.41% | 36.5 | 2,640.7 | 2,595.7 | 셀 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,645.1 | +1.42% | 37.0 | 2,653.8 | 2,603.7 | 셀 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,667.0 | +1.41% | 37.0 | 2,675.6 | 2,626.7 | 뉴트럴 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,690.0 | +1.38% | 36.7 | 2,698.5 | 2,649.9 | 뉴트럴 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,711.7 | +1.36% | 36.4 | 2,720.3 | 2,683.3 | 뉴트럴 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,732.8 | +1.33% | 36.0 | 2,742.5 | 2,726.9 | 뉴트럴 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,754.1 | +1.32% | 36.0 | 2,763.7 | 2,719.9 | 뉴트럴 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,775.5 | +1.31% | 36.0 | 2,775.5 | 2,775.5 | 셀 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,793.6 | +1.31% | 36.0 | 2,793.6 | 2,793.6 | 셀 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,812.2 | +1.30% | 36.0 | 2,812.2 | 2,812.2 | 뉴트럴 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,833.4 | +1.29% | 36.0 | 2,833.4 | 2,833.4 | 셀 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2,850.4 | +1.28% | 36.0 | 2,850.4 | 2,850.4 | 뉴트럴 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,865.9 | +1.27% | 36.0 | 2,865.9 | 2,865.9 | 뉴트럴 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,918.9 | +1.25% | 36.0 | 2,918.9 | 2,918.9 | 뉴트럴 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,971.9 | +1.23% | 36.0 | 2,971.9 | 2,971.9 | 뉴트럴 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,021.9 | +1.21% | 36.0 | 3,021.9 | 3,021.9 | 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,071.9 | +1.19% | 36.0 | 3,071.9 | 3,071.9 | 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,083.6 | +1.18% | 36.0 | 3,083.6 | 3,083.6 | 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,103.1 | +1.17% | 36.0 | 3,103.1 | 3,103.1 | 바이 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,114.8 | +1.17% | 36.0 | 3,114.8 | 3,114.8 | 바이 |