개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 5,301.6 | +4.36% | +221.7 | 5,301.6 | 5,301.6 | 스트롱 바이 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 5,484.0 | +3.40% | +180.4 | 5,584.3 | 5,413.9 | 스트롱 바이 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 5,491.7 | +3.21% | +170.7 | 5,605.1 | 5,430.0 | 스트롱 바이 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 5,524.3 | +3.45% | +184.1 | 5,626.8 | 5,449.4 | 스트롱 바이 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 5,560.0 | +3.73% | +199.9 | 5,600.0 | 5,468.9 | 스트롱 바이 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 5,553.3 | +3.21% | +172.6 | 5,665.6 | 5,493.1 | 스트롱 바이 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 5,607.0 | +3.83% | +206.9 | 5,612.9 | 5,583.9 | 스트롱 바이 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 5,635.9 | +3.96% | +214.9 | 5,696.0 | 5,554.0 | 스트롱 바이 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 5,440.7 | +4.29% | +224.0 | 5,440.7 | 5,344.4 | 스트롱 바이 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 5,653.9 | +3.60% | +196.5 | 5,725.5 | 5,594.8 | 스트롱 바이 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 5,474.9 | +4.32% | +226.5 | 5,474.9 | 5,396.4 | 스트롱 바이 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 5,710.2 | +3.92% | +215.6 | 5,761.0 | 5,627.9 | 스트롱 바이 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 5,738.9 | +4.10% | +226.2 | 5,795.5 | 5,738.9 | 스트롱 바이 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 5,780.0 | +4.50% | +248.8 | 5,780.0 | 5,700.0 | 스트롱 바이 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 5,547.6 | +4.34% | +230.6 | 5,547.6 | 5,547.6 | 스트롱 바이 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 5,564.6 | +4.34% | +231.4 | 5,564.6 | 5,523.9 | 스트롱 바이 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 5,582.0 | +4.34% | +232.0 | 5,582.0 | 5,582.0 | 스트롱 바이 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 5,806.6 | +3.73% | +208.6 | 5,806.6 | 5,800.0 | 스트롱 바이 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 5,614.4 | +4.34% | +233.6 | 5,614.4 | 5,614.4 | 스트롱 바이 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 5,630.1 | +4.35% | +234.5 | 5,630.1 | 5,487.0 | 스트롱 바이 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 5,643.8 | +4.34% | +234.9 | 5,643.8 | 5,643.8 | 스트롱 바이 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 5,659.7 | +4.35% | +235.8 | 5,690.1 | 5,572.1 | 스트롱 바이 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 5,673.9 | +4.35% | +236.4 | 5,673.9 | 5,673.9 | 스트롱 바이 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 5,880.0 | +3.35% | +190.8 | 5,900.1 | 5,870.0 | 스트롱 바이 |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 5,705.8 | +4.36% | +238.5 | 5,705.8 | 5,705.8 | 스트롱 바이 |
| GCG2028Gold Futures (Feb 2028) | 2028-02-25 | 5,718.7 | +4.35% | +238.3 | 5,718.7 | 5,718.7 | 바이 |
| GCH2028Gold Futures (Mar 2028) | 2028-03-29 | 5,735.1 | — | — | 5,735.1 | 5,735.1 | 뉴트럴 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 5,778.9 | +4.36% | +241.5 | 5,778.9 | 5,778.9 | 스트롱 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 5,866.6 | +4.40% | +247.2 | 5,866.6 | 5,866.6 | 스트롱 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 5,955.0 | +4.40% | +251.1 | 5,955.0 | 5,880.6 | 스트롱 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 6,160.9 | +4.25% | +251.1 | 6,160.9 | 6,160.9 | 스트롱 바이 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 6,220.9 | +4.21% | +251.1 | 6,220.9 | 6,220.9 | 스트롱 바이 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 6,256.8 | +4.18% | +251.1 | 6,256.8 | 6,256.8 | 스트롱 바이 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 6,291.8 | +4.16% | +251.1 | 6,291.8 | 6,291.8 | 스트롱 바이 |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 6,327.2 | +4.13% | +251.1 | 6,327.2 | 6,327.2 | 스트롱 바이 |