금 선물 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,974.5 | +0.71% | +28.2 | 3,977.9 | 3,956.5 | 바이 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,963.7 | +0.14% | +5.5 | 3,994.5 | 3,962.0 | 바이 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,978.9 | +0.16% | +6.3 | 4,009.7 | 3,973.0 | 바이 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,004.0 | +0.37% | +14.8 | 4,022.5 | 3,989.6 | 바이 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,011.3 | +0.16% | +6.6 | 4,040.2 | 4,008.0 | 바이 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,032.6 | +0.34% | +13.6 | 4,055.0 | 4,032.6 | 바이 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,040.0 | +0.15% | +6.0 | 4,067.4 | 4,039.8 | 바이 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,076.4 | +0.68% | +27.6 | 4,078.2 | 4,076.3 | 바이 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,071.5 | +0.20% | +8.3 | 4,098.2 | 4,071.5 | 바이 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,093.2 | +0.37% | +15.1 | 4,093.2 | 4,093.2 | 바이 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,112.8 | +0.50% | +20.3 | 4,127.0 | 4,110.3 | 바이 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,107.3 | −2.41% | −101.5 | 4,107.3 | 4,107.3 | 바이 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,149.0 | +0.71% | +29.3 | 4,149.0 | 4,146.0 | 바이 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,132.2 | −2.40% | −101.6 | 4,132.2 | 4,132.2 | 바이 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,150.0 | +0.07% | +3.1 | 4,183.9 | 4,150.0 | 바이 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,159.7 | −2.38% | −101.5 | 4,159.7 | 4,159.7 | 바이 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,173.6 | −2.37% | −101.4 | 4,190.9 | 4,167.7 | 바이 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,185.4 | −2.36% | −101.3 | 4,185.4 | 4,185.4 | 바이 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,198.3 | −2.35% | −101.1 | 4,288.0 | 4,198.3 | 바이 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,210.5 | −2.34% | −101.1 | 4,210.5 | 4,210.5 | 바이 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,222.8 | −2.34% | −101.0 | 4,222.8 | 4,222.8 | 바이 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,235.2 | −2.33% | −100.9 | 4,235.2 | 4,235.2 | 바이 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,247.0 | −2.32% | −100.8 | 4,247.0 | 4,247.0 | 바이 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,258.2 | −2.31% | −100.6 | 4,258.2 | 4,258.2 | 바이 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,270.0 | −2.30% | −100.3 | 4,270.0 | 4,270.0 | 바이 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,281.5 | −2.28% | −99.8 | 4,281.5 | 4,281.5 | 스트롱 바이 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,314.2 | +0.46% | +19.7 | 4,314.2 | 4,314.2 | 바이 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,368.0 | −2.19% | −97.8 | 4,368.0 | 4,368.0 | 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,440.5 | −2.15% | −97.8 | 4,440.5 | 4,440.5 | 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,505.5 | −2.12% | −97.8 | 4,505.5 | 4,505.5 | 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,708.7 | −2.03% | −97.8 | 4,708.7 | 4,708.7 | 바이 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,736.2 | −2.02% | −97.8 | 4,736.2 | 4,736.2 | 바이 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,771.6 | −2.01% | −97.8 | 4,771.6 | 4,771.6 | 바이 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,799.1 | −2.00% | −97.8 | 4,799.1 | 4,799.1 | 바이 |