Gold Futures (Dec 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,643.6 | −0.04% | −1.1 | 2,648.5 | 2,639.2 | 뉴트럴 |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,651.9 | −0.15% | −4.0 | 2,660.1 | 2,648.8 | 셀 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,663.8 | −0.15% | −4.1 | 2,673.6 | 2,659.5 | 셀 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,684.6 | −0.15% | −4.1 | 2,694.0 | 2,680.2 | 셀 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,709.1 | −0.05% | −1.3 | 2,713.0 | 2,704.7 | 뉴트럴 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,732.5 | +0.07% | 1.8 | 2,732.6 | 2,723.0 | 뉴트럴 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,752.4 | +0.09% | 2.5 | 2,752.4 | 2,741.8 | 바이 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,766.9 | −0.08% | −2.1 | 2,769.9 | 2,766.0 | 뉴트럴 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,790.2 | +0.07% | 2.0 | 2,790.2 | 2,780.2 | 뉴트럴 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,805.7 | +0.30% | 8.5 | 2,805.7 | 2,805.7 | 셀 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,824.3 | +0.29% | 8.2 | 2,824.3 | 2,824.3 | 뉴트럴 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,846.8 | +0.27% | 7.7 | 2,846.8 | 2,846.8 | 셀 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2,863.8 | +0.27% | 7.7 | 2,863.8 | 2,863.8 | — |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,878.8 | +0.27% | 7.7 | 2,878.8 | 2,878.8 | 셀 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,931.8 | +0.26% | 7.7 | 2,931.8 | 2,931.8 | 뉴트럴 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,984.8 | +0.26% | 7.7 | 2,984.8 | 2,984.8 | 바이 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,034.8 | +0.25% | 7.7 | 3,034.8 | 3,034.8 | 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,084.8 | +0.25% | 7.7 | 3,084.8 | 3,084.8 | 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,096.5 | +0.25% | 7.7 | 3,096.5 | 3,096.5 | 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,116.0 | +0.25% | 7.7 | 3,116.0 | 3,116.0 | 바이 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,127.7 | +0.25% | 7.7 | 3,127.7 | 3,127.7 | 바이 |