Gold Futures (Dec 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCK2024Gold Futures (May 2024) | 2024-05-29 | 2301.9 | +0.46% | 10.5 | 2301.9 | 2283.8 | 셀 |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2316.7 | +0.60% | 13.8 | 2320.8 | 2291.7 | 바이 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2328.2 | +0.64% | 14.8 | 2330.0 | 2303.5 | — |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2338.0 | +0.57% | 13.3 | 2342.6 | 2314.0 | 바이 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2360.8 | +0.61% | 14.3 | 2360.8 | 2337.4 | 바이 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2384.4 | +0.65% | 15.4 | 2385.3 | 2358.9 | 바이 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2386.9 | −0.20% | −4.7 | 2386.9 | 2382.8 | 뉴트럴 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2420.1 | +0.36% | 8.8 | 2420.3 | 2420.1 | 바이 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2434.7 | +0.13% | 3.2 | 2435.1 | 2429.1 | 뉴트럴 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2450.7 | −2.22% | −55.6 | 2450.7 | 2450.7 | 셀 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2469.1 | −2.20% | −55.6 | 2469.1 | 2469.1 | 셀 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2494.0 | +0.26% | 6.4 | 2494.0 | 2478.0 | 바이 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2509.8 | −2.16% | −55.5 | 2509.8 | 2509.8 | 스트롱 셀 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2539.6 | −2.13% | −55.4 | 2539.6 | 2539.6 | 뉴트럴 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2591.1 | −2.09% | −55.4 | 2591.1 | 2591.1 | 뉴트럴 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2609.1 | −2.08% | −55.4 | 2609.1 | 2609.1 | 뉴트럴 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2633.2 | −2.06% | −55.4 | 2633.2 | 2633.2 | 뉴트럴 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2644.9 | −2.05% | −55.4 | 2644.9 | 2644.9 | 뉴트럴 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2664.4 | −2.04% | −55.4 | 2664.4 | 2664.4 | 뉴트럴 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2676.1 | −2.03% | −55.4 | 2676.1 | 2676.1 | 뉴트럴 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2695.6 | −2.01% | −55.4 | 2695.6 | 2695.6 | 셀 |