Gold Futures (Dec 2015)Gold Futures (Dec 2015)Gold Futures (Dec 2015)

Gold Futures (Dec 2015)

거래 없음
슈퍼차트에서 보기

Gold Futures (Dec 2015) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
GCX2024Gold Futures (Nov 2024)
2024-11-262,674.1−1.32%−35.82,689.42,674.1
바이
GCZ2024Gold Futures (Dec 2024)
2024-12-272,673.1−1.44%−39.12,723.22,661.0
바이
GCF2025Gold Futures (Jan 2025)
2025-01-292,685.8−1.43%−39.12,735.52,680.0
바이
GCG2025Gold Futures (Feb 2025)
2025-02-262,697.7−1.44%−39.52,748.02,685.7
바이
GCJ2025Gold Futures (Apr 2025)
2025-04-282,720.3−1.38%−38.22,768.12,711.6
바이
GCM2025Gold Futures (Jun 2025)
2025-06-262,742.0−1.39%−38.62,790.52,733.1
바이
GCQ2025Gold Futures (Aug 2025)
2025-08-272,762.0−1.39%−38.92,810.82,756.1
바이
GCV2025Gold Futures (Oct 2025)
2025-10-292,783.5−1.34%−37.82,783.52,776.5
바이
GCZ2025Gold Futures (Dec 2025)
2025-12-292,803.6−1.35%−38.52,849.92,800.7
바이
GCG2026Gold Futures (Feb 2026)
2026-02-252,861.8+1.45%40.92,861.82,861.8
스트롱 바이
GCJ2026Gold Futures (Apr 2026)
2026-04-282,880.2+1.45%41.12,880.22,880.2
스트롱 바이
GCM2026Gold Futures (Jun 2026)
2026-06-262,899.5+1.44%41.22,899.52,899.5
스트롱 바이
GCQ2026Gold Futures (Aug 2026)
2026-08-272,921.3+1.44%41.42,921.32,921.3
스트롱 바이
GCZ2026Gold Futures (Dec 2026)
2026-12-292,954.7+1.43%41.62,954.72,954.7
스트롱 바이
GCM2027Gold Futures (Jun 2027)
2027-06-283,016.7+1.40%41.73,016.73,016.7
스트롱 바이
GCZ2027Gold Futures (Dec 2027)
2027-12-293,051.7+1.42%42.63,051.73,051.7
스트롱 바이
GCM2028Gold Futures (Jun 2028)
2028-06-283,063.4+1.41%42.63,063.43,063.4
스트롱 바이
GCZ2028Gold Futures (Dec 2028)
2028-12-273,082.9+1.40%42.63,082.93,082.9
스트롱 바이
GCM2029Gold Futures (Jun 2029)
2029-06-273,094.6+1.40%42.63,094.63,094.6
스트롱 바이
GCZ2029Gold Futures (Dec 2029)
2029-12-273,114.1+1.39%42.63,114.13,114.1
스트롱 바이
GCM2030Gold Futures (Jun 2030)
2030-06-263,125.8+1.38%42.63,125.83,125.8
스트롱 바이