Gold Futures (Dec 2014) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCJ2024Gold Futures (Apr 2024) | 2024-04-26 | 2334.8 | +0.21% | 5.0 | 2347.9 | 2332.8 | 바이 |
| GCK2024Gold Futures (May 2024) | 2024-05-29 | 2335.0 | +0.20% | 4.7 | 2350.5 | 2326.6 | 뉴트럴 |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2347.2 | +0.20% | 4.7 | 2364.4 | 2338.0 | 바이 |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2369.3 | +0.20% | 4.8 | 2385.9 | 2360.7 | 바이 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2391.2 | +0.21% | 5.0 | 2406.2 | 2384.4 | 바이 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2413.7 | +0.22% | 5.3 | 2429.5 | 2407.0 | 바이 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2436.3 | +0.23% | 5.5 | 2449.0 | 2435.9 | 바이 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2455.9 | +0.22% | 5.5 | 2457.2 | 2455.9 | 바이 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2476.1 | +0.23% | 5.7 | 2476.1 | 2470.4 | 바이 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2495.3 | +0.24% | 6.0 | 2495.3 | 2495.3 | 바이 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2513.7 | +0.27% | 6.7 | 2513.7 | 2513.7 | 바이 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2532.1 | +0.26% | 6.6 | 2542.7 | 2532.1 | 바이 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2554.3 | +0.38% | 9.6 | 2554.3 | 2554.3 | 바이 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2584.0 | +0.52% | 13.3 | 2584.0 | 2584.0 | 바이 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2635.5 | +0.51% | 13.3 | 2635.5 | 2635.5 | 바이 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2653.5 | +0.50% | 13.3 | 2653.5 | 2653.5 | 바이 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2677.6 | +0.50% | 13.3 | 2677.6 | 2677.6 | 바이 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2689.3 | +0.50% | 13.3 | 2689.3 | 2689.3 | 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2708.8 | +0.49% | 13.3 | 2708.8 | 2708.8 | 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2720.5 | +0.49% | 13.3 | 2720.5 | 2720.5 | 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2740.0 | +0.49% | 13.3 | 2740.0 | 2740.0 | 바이 |