계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4,164.1 | −0.96% | −40.3 | 4,228.7 | 4,163.7 | 바이 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,176.5 | −0.88% | −37.1 | 4,250.0 | 4,148.5 | 바이 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,196.7 | −0.82% | −34.5 | 4,264.4 | 4,171.3 | 바이 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,211.7 | −0.87% | −37.1 | 4,285.6 | 4,184.5 | 바이 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,230.2 | −0.79% | −33.5 | 4,299.9 | 4,202.3 | 바이 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,246.1 | −0.77% | −33.1 | 4,313.8 | 4,219.0 | 바이 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,279.4 | −0.33% | −14.3 | 4,326.9 | 4,268.0 | 바이 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,274.1 | −0.82% | −35.3 | 4,338.6 | 4,253.0 | 바이 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,277.3 | −1.08% | −46.9 | 4,316.6 | 4,265.8 | 바이 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,292.8 | −1.06% | −46.0 | 4,362.5 | 4,285.0 | 바이 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,346.0 | −0.16% | −6.8 | 4,346.0 | 4,323.0 | 바이 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,305.7 | −1.38% | −60.1 | 4,391.1 | 4,305.5 | 바이 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,350.0 | −0.69% | −30.2 | 4,350.0 | 4,350.0 | 바이 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,348.4 | −1.03% | −45.3 | 4,422.5 | 4,333.0 | 바이 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,423.2 | +0.41% | +17.9 | 4,423.2 | 4,423.2 | 스트롱 바이 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,440.0 | +0.43% | +19.2 | 4,440.9 | 4,423.7 | 바이 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,433.9 | +2.23% | +96.8 | 4,433.9 | 4,433.9 | 스트롱 바이 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,480.0 | +0.75% | +33.2 | 4,480.0 | 4,451.0 | 스트롱 바이 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,460.6 | +2.21% | +96.4 | 4,460.6 | 4,460.6 | 스트롱 바이 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,447.9 | −0.57% | −25.6 | 4,453.0 | 4,443.9 | 바이 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,487.1 | +2.19% | +96.3 | 4,487.1 | 4,487.1 | 스트롱 바이 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,500.1 | +2.19% | +96.3 | 4,500.1 | 4,489.0 | 스트롱 바이 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,513.5 | +2.18% | +96.4 | 4,513.5 | 4,513.5 | 스트롱 바이 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,526.5 | +2.18% | +96.4 | 4,526.5 | 4,526.5 | 스트롱 바이 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,539.4 | +2.17% | +96.4 | 4,539.4 | 4,539.4 | 스트롱 바이 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,552.9 | +2.17% | +96.5 | 4,552.9 | 4,478.0 | 스트롱 바이 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,633.4 | +2.13% | +96.5 | 4,633.4 | 4,633.4 | 스트롱 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,714.0 | +2.09% | +96.5 | 4,714.0 | 4,714.0 | 스트롱 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,784.3 | +2.06% | +96.5 | 4,784.3 | 4,784.3 | 스트롱 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,975.5 | +1.98% | +96.5 | 4,975.5 | 4,975.5 | 스트롱 바이 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5,003.0 | +1.97% | +96.5 | 5,003.0 | 5,003.0 | 스트롱 바이 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,038.4 | +1.95% | +96.5 | 5,038.4 | 5,038.4 | 스트롱 바이 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,065.9 | +1.94% | +96.5 | 5,065.9 | 5,065.9 | 스트롱 바이 |