Gold Futures (Nov 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,763.1 | −0.16% | −4.5 | 2,765.0 | 2,745.4 | 바이 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,761.6 | −0.12% | −3.4 | 2,762.4 | 2,761.0 | 바이 |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,778.3 | −0.20% | −5.6 | 2,780.2 | 2,754.7 | 셀 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,788.2 | −0.13% | −3.7 | 2,789.1 | 2,787.8 | 바이 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,816.9 | −0.19% | −5.5 | 2,818.5 | 2,793.3 | 바이 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,838.0 | −0.10% | −2.8 | 2,838.0 | 2,838.0 | 바이 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,864.5 | −0.18% | −5.2 | 2,865.2 | 2,845.0 | 바이 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,887.8 | −0.19% | −5.4 | 2,889.4 | 2,863.0 | 바이 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,911.7 | −0.19% | −5.4 | 2,911.7 | 2,911.7 | 바이 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,932.2 | −0.19% | −5.5 | 2,932.2 | 2,932.2 | 바이 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,952.8 | −0.19% | −5.5 | 2,952.8 | 2,952.8 | 바이 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,974.3 | −0.18% | −5.5 | 2,974.3 | 2,974.3 | 바이 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2,992.5 | −0.18% | −5.5 | 2,992.5 | 2,992.5 | 바이 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,010.3 | −0.18% | −5.5 | 3,010.3 | 3,010.3 | 바이 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,064.3 | −0.18% | −5.5 | 3,064.3 | 3,064.3 | 바이 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,117.3 | −0.18% | −5.5 | 3,117.3 | 3,117.3 | 바이 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,167.3 | −0.17% | −5.5 | 3,167.3 | 3,167.3 | 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,217.3 | −0.17% | −5.5 | 3,217.3 | 3,217.3 | 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,229.0 | −0.17% | −5.5 | 3,229.0 | 3,229.0 | 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,248.5 | −0.17% | −5.5 | 3,248.5 | 3,248.5 | 바이 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,260.2 | −0.17% | −5.5 | 3,260.2 | 3,260.2 | 바이 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,279.7 | −0.17% | −5.5 | 3,279.7 | 3,279.7 | 셀 |