Gold Futures (Nov 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,638.1 | +0.69% | +24.9 | 3,641.0 | 3,590.0 | 바이 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,650.2 | +0.05% | +1.7 | 3,652.5 | 3,641.1 | 스트롱 바이 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,667.3 | +0.08% | +3.0 | 3,667.3 | 3,660.1 | 스트롱 바이 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,678.8 | +0.04% | +1.4 | 3,681.4 | 3,669.8 | 스트롱 바이 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,686.4 | −0.15% | −5.6 | 3,686.4 | 3,686.4 | 바이 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,709.8 | +0.10% | +3.8 | 3,709.8 | 3,699.1 | 스트롱 바이 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,718.6 | +0.64% | +23.6 | 3,719.5 | 3,671.4 | 바이 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,731.9 | +0.02% | +0.7 | 3,732.0 | 3,725.0 | 스트롱 바이 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,743.9 | +0.63% | +23.5 | 3,743.9 | 3,702.2 | 바이 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,756.5 | +0.03% | +1.0 | 3,756.5 | 3,749.3 | 스트롱 바이 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,768.8 | +0.61% | +23.0 | 3,768.8 | 3,768.8 | 바이 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,773.5 | −0.15% | −5.6 | 3,773.5 | 3,773.5 | 바이 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,790.9 | +0.59% | +22.4 | 3,790.9 | 3,748.0 | 바이 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,801.1 | +0.58% | +22.1 | 3,801.1 | 3,801.1 | 바이 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,810.5 | +0.58% | +21.9 | 3,810.5 | 3,810.5 | 바이 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,823.1 | +0.57% | +21.7 | 3,823.1 | 3,770.0 | 바이 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,833.4 | +0.57% | +21.7 | 3,833.4 | 3,833.4 | 바이 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,845.0 | 0.00% | 0.0 | 3,845.0 | 3,845.0 | 스트롱 바이 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,855.6 | +0.56% | +21.6 | 3,855.6 | 3,855.6 | 바이 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,865.3 | +0.56% | +21.6 | 3,866.7 | 3,821.0 | 바이 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,876.2 | +0.56% | +21.5 | 3,876.2 | 3,876.2 | 바이 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,886.3 | +0.56% | +21.5 | 3,886.3 | 3,886.3 | 바이 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,897.7 | +0.55% | +21.5 | 3,897.7 | 3,897.7 | 바이 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,907.3 | +0.55% | +21.5 | 3,907.3 | 3,907.3 | 바이 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3,918.3 | +0.55% | +21.5 | 3,918.3 | 3,918.3 | 바이 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3,929.9 | +0.55% | +21.5 | 3,929.9 | 3,929.9 | 뉴트럴 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,949.0 | +0.55% | +21.5 | 3,949.0 | 3,902.7 | 바이 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,013.1 | +0.54% | +21.5 | 4,013.1 | 4,013.1 | 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,078.1 | +0.53% | +21.5 | 4,078.1 | 4,078.1 | 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,136.1 | +0.52% | +21.5 | 4,136.1 | 4,136.1 | 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,339.3 | +0.50% | +21.5 | 4,339.3 | 4,339.3 | 바이 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,366.8 | +0.49% | +21.5 | 4,366.8 | 4,366.8 | 바이 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,402.2 | +0.49% | +21.5 | 4,402.2 | 4,402.2 | 바이 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,429.7 | +0.49% | +21.5 | 4,429.7 | 4,429.7 | 바이 |