Gold Futures (Oct 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,904.5 | −1.47% | −43.4 | 2,943.2 | 2,890.0 | 바이 |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2,914.5 | +0.29% | 8.5 | 2,926.4 | 2,905.8 | 바이 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,925.0 | +0.21% | 6.2 | 2,942.0 | 2,918.7 | 바이 |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 2,935.0 | +0.06% | 1.8 | 2,939.6 | 2,935.0 | 셀 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,953.7 | +0.23% | 6.9 | 2,969.3 | 2,947.1 | 바이 |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 2,959.5 | −1.50% | −45.2 | 2,964.2 | 2,959.5 | 스트롱 셀 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,979.0 | +0.23% | 6.8 | 2,995.1 | 2,975.0 | 바이 |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 2,984.3 | −1.48% | −44.7 | 2,984.3 | 2,984.3 | 스트롱 셀 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,004.1 | +0.26% | 7.8 | 3,012.6 | 2,999.7 | 바이 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,009.2 | −1.47% | −44.9 | 3,009.2 | 3,009.2 | 스트롱 셀 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,027.4 | +0.24% | 7.1 | 3,040.1 | 3,025.0 | 바이 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,031.6 | −1.46% | −45.0 | 3,031.6 | 3,031.6 | 스트롱 셀 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,057.0 | +0.41% | 12.4 | 3,057.0 | 3,057.0 | 바이 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,054.5 | −1.45% | −45.0 | 3,054.5 | 3,054.5 | 스트롱 셀 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,077.4 | +0.36% | 10.9 | 3,077.4 | 3,077.4 | 바이 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,079.0 | −1.44% | −45.0 | 3,079.0 | 3,079.0 | 스트롱 셀 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,089.1 | −1.44% | −45.0 | 3,089.1 | 3,089.1 | 바이 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,102.1 | −1.43% | −45.0 | 3,102.1 | 3,102.1 | 스트롱 셀 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,112.7 | −1.43% | −45.0 | 3,112.7 | 3,112.7 | 바이 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,124.9 | −1.42% | −45.0 | 3,124.9 | 3,124.9 | 스트롱 셀 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,134.9 | −1.42% | −45.0 | 3,134.9 | 3,134.9 | 뉴트럴 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,146.4 | −1.41% | −45.0 | 3,146.4 | 3,146.4 | 스트롱 셀 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,155.6 | −1.40% | −44.9 | 3,155.6 | 3,155.6 | 바이 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,169.4 | −1.39% | −44.7 | 3,169.4 | 3,169.4 | 스트롱 셀 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,215.4 | −1.37% | −44.6 | 3,215.4 | 3,215.4 | 바이 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,271.4 | −1.33% | −44.1 | 3,271.4 | 3,271.4 | 바이 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,326.9 | −1.28% | −43.1 | 3,326.9 | 3,326.9 | 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,377.4 | −1.26% | −43.1 | 3,377.4 | 3,377.4 | 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,389.1 | −1.26% | −43.1 | 3,389.1 | 3,389.1 | 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,408.6 | −1.25% | −43.1 | 3,408.6 | 3,408.6 | 바이 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,420.3 | −1.24% | −43.1 | 3,420.3 | 3,420.3 | 바이 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3,439.8 | −1.24% | −43.1 | 3,439.8 | 3,439.8 | 뉴트럴 |