Gold Futures (Oct 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2317.1 | −0.55% | −12.9 | 2333.0 | 2317.1 | 셀 |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2319.4 | −0.56% | −13.0 | 2336.2 | 2314.8 | 스트롱 셀 |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2331.9 | −0.53% | −12.5 | 2349.7 | 2327.1 | 셀 |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2354.6 | −0.53% | −12.6 | 2372.2 | 2350.0 | 셀 |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2378.1 | −0.50% | −12.0 | 2394.4 | 2373.2 | 셀 |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2399.8 | −0.52% | −12.6 | 2415.6 | 2395.2 | 셀 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2418.2 | −0.55% | −13.4 | 2428.8 | 2415.8 | 셀 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2437.9 | −0.57% | −13.9 | 2445.9 | 2437.9 | 셀 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2456.9 | −0.57% | −14.1 | 2463.5 | 2456.9 | 셀 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2489.6 | +0.56% | 13.9 | 2489.6 | 2489.6 | 뉴트럴 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2492.9 | −0.57% | −14.2 | 2501.0 | 2492.9 | 셀 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2526.2 | +0.57% | 14.2 | 2526.2 | 2526.2 | 셀 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2546.3 | +0.56% | 14.2 | 2546.3 | 2546.3 | 뉴트럴 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2556.1 | +0.56% | 14.2 | 2556.1 | 2556.1 | 뉴트럴 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2607.6 | +0.55% | 14.2 | 2607.6 | 2607.6 | 뉴트럴 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2625.6 | +0.54% | 14.2 | 2625.6 | 2625.6 | 뉴트럴 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2649.7 | +0.54% | 14.2 | 2649.7 | 2649.7 | 뉴트럴 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2661.4 | +0.54% | 14.2 | 2661.4 | 2661.4 | 뉴트럴 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2680.9 | +0.53% | 14.2 | 2680.9 | 2680.9 | 뉴트럴 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2692.6 | +0.53% | 14.2 | 2692.6 | 2692.6 | 뉴트럴 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2712.1 | +0.53% | 14.2 | 2712.1 | 2712.1 | 셀 |