Gold Futures (Aug 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,643.7 | −1.03% | −38.1 | 3,667.4 | 3,637.0 | 바이 |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,649.0 | +0.01% | +0.3 | 3,653.7 | 3,639.1 | 바이 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,667.6 | +0.07% | +2.5 | 3,669.2 | 3,657.4 | 바이 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,679.9 | +0.04% | +1.6 | 3,684.3 | 3,668.5 | 바이 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,696.3 | +0.08% | +3.1 | 3,696.3 | 3,686.0 | 바이 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,709.4 | +0.06% | +2.3 | 3,711.0 | 3,702.0 | 바이 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,721.8 | +0.06% | +2.1 | 3,721.8 | 3,711.0 | 바이 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,737.0 | +0.12% | +4.4 | 3,737.0 | 3,726.7 | 바이 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,745.4 | −1.04% | −39.5 | 3,771.2 | 3,737.7 | 바이 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,759.0 | +0.05% | +1.7 | 3,759.0 | 3,754.0 | 바이 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,770.7 | −1.06% | −40.4 | 3,770.7 | 3,770.7 | 바이 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,780.9 | −1.06% | −40.5 | 3,808.5 | 3,770.0 | 바이 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,792.7 | −1.06% | −40.7 | 3,792.7 | 3,792.7 | 바이 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,802.7 | −1.06% | −40.9 | 3,802.7 | 3,802.7 | 바이 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,811.8 | −1.07% | −41.1 | 3,811.8 | 3,811.8 | 바이 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,819.9 | −0.11% | −4.2 | 3,819.9 | 3,819.9 | 바이 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,834.1 | −1.07% | −41.5 | 3,834.1 | 3,834.1 | 바이 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,845.5 | −1.07% | −41.7 | 3,845.5 | 3,845.5 | 바이 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,855.9 | −1.07% | −41.9 | 3,855.9 | 3,855.9 | 바이 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,865.6 | −1.07% | −42.0 | 3,879.2 | 3,858.2 | 바이 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,876.4 | −1.08% | −42.2 | 3,876.4 | 3,876.4 | 바이 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,886.1 | −1.08% | −42.4 | 3,886.1 | 3,886.1 | 바이 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,897.4 | −1.08% | −42.7 | 3,897.4 | 3,897.4 | 바이 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,906.8 | −1.09% | −42.9 | 3,906.8 | 3,906.8 | 바이 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3,917.2 | −1.09% | −43.0 | 3,917.2 | 3,917.2 | 바이 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3,927.9 | −1.08% | −43.0 | 3,927.9 | 3,927.9 | 셀 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,949.0 | −1.05% | −42.1 | 3,949.0 | 3,940.4 | 바이 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,013.9 | −1.02% | −41.4 | 4,013.9 | 4,013.9 | 바이 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,080.3 | −0.97% | −40.1 | 4,080.3 | 4,080.3 | 바이 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,138.3 | −0.96% | −40.1 | 4,138.3 | 4,138.3 | 바이 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,341.5 | −0.92% | −40.1 | 4,341.5 | 4,341.5 | 바이 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,369.0 | −0.91% | −40.1 | 4,369.0 | 4,369.0 | 바이 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,404.4 | −0.90% | −40.1 | 4,404.4 | 4,404.4 | 바이 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,431.9 | −0.90% | −40.1 | 4,431.9 | 4,431.9 | 바이 |